| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
087260 Mobile Appliance Inc | 2,845.00 | 2,895.00 | 2,945.00 | 2,815.00 | -1.73% | 2.45M | 2,845.00-1.73% | 11:12:17 | |
205100 Exem Co Ltd | 2,610.00 | 2,700.00 | 2,650.00 | 2,570.00 | -3.33% | 2.22M | 2,610.00-3.33% | 11:12:21 | |
411080 Sands Lab Inc | 14,060.00 | 13,710.00 | 14,340.00 | 13,020.00 | +2.55% | 1.74M | 14,060.00+2.55% | 11:32:22 | |
041020 Polaris Office Corp | 6,580.00 | 6,620.00 | 6,720.00 | 6,410.00 | -0.60% | 1.67M | 6,580.00-0.60% | 11:12:13 | |
443670 SPSoft Inc | 21,200.00 | 22,850.00 | 23,200.00 | 20,800.00 | -7.22% | 1.58M | 21,200.00-7.22% | 11:32:21 |
| Name | Price | |
|---|---|---|
089850 UbiVelox | 9,630.00 | +600 | +6.64%
138580 BusinessOn Communication | 14,830.00 | +440 | +3.06%
411080 Sands Lab | 14,060.00 | +350.00 | +2.55%
189330 XIIlab | 11,490.00 | +200 | +1.77%
072770 Yulho | 2,370.00 | +40 | +1.72%
| Name | Price | |
|---|---|---|
443670 SPSoft | 21,200.00 | -1,650.00 | -7.22%
357880 BitNine | 4,145.00 | -290 | -6.54%
355390 CrowdWorks | 26,100.00 | -1,650.00 | -5.95%
384470 CoreLine Soft | 13,000.00 | -670.00 | -4.90%
322510 Jlk Inspection | 9,040.00 | -420 | -4.44%