Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
115530 CNPlus Co Ltd | 382.00 | 341.00 | 418.00 | 341.00 | +12.02% | 9.64M | 382.00+12.02% | 14:49:18 | |
161580 Philoptics Co Ltd | 32,300.00 | 30,400.00 | 32,400.00 | 29,050.00 | +6.25% | 4.72M | 32,300.00+6.25% | 14:49:59 | |
037950 Elcomtec Co Ltd | 1,398.00 | 1,430.00 | 1,429.00 | 1,376.00 | -2.24% | 3.84M | 1,398.00-2.24% | 14:49:25 | |
033100 Cheryong Electric Co Ltd | 51,800.00 | 47,150.00 | 53,000.00 | 44,600.00 | +9.86% | 3.19M | 51,800.00+9.86% | 14:49:41 | |
096630 S Connect Co Ltd | 1,789.00 | 1,666.00 | 1,837.00 | 1,662.00 | +7.38% | 3.13M | 1,789.00+7.38% | 14:49:38 |
Name | Price | |
---|---|---|
115530 CNPlus | 382.00 | +41 | +12.02%
179900 UTI Inc | 33,400.00 | +3,100 | +10.23%
033100 Cheryong Electric | 51,800.00 | +4,650 | +9.86%
096630 S Connect | 1,789.00 | +123 | +7.38%
161580 Philoptics | 32,300.00 | +1,900 | +6.25%
Name | Price | |
---|---|---|
052020 Stcube | 4,535.00 | -315 | -6.49%
078600 Daejoo Electronic Materials | 87,400.00 | -3,600 | -3.96%
092300 Hyunwoo Industrial | 3,830.00 | -115 | -2.92%
083470 EMNI | 1,880.00 | -54 | -2.79%
114810 IONES | 11,800.00 | -330 | -2.72%