Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
042940 Sangji Caelum Inc | 429.00 | 430.00 | 449.00 | 427.00 | -0.23% | 401.51K | 429.00-0.23% | 14:06:34 | |
025950 Dongshin Engineering & Construction | 27,200.00 | 25,650.00 | 29,600.00 | 25,900.00 | +6.04% | 372.6K | 27,200.00+6.04% | 14:07:32 | |
011370 Seohan | 879.00 | 857.00 | 892.00 | 855.00 | +2.57% | 357.31K | 879.00+2.57% | 14:07:44 | |
389260 Dae Myoung Energy Co Ltd | 13,400.00 | 13,610.00 | 13,540.00 | 13,140.00 | -1.54% | 222.63K | 13,400.00-1.54% | 14:19:58 | |
035890 Seohee Construction Co Ltd | 1,335.00 | 1,340.00 | 1,359.00 | 1,332.00 | -0.37% | 196.87K | 1,335.00-0.37% | 14:07:19 |
Name | Price | |
---|---|---|
025950 Dongshin Engineering & Construction | 27,200.00 | +1,550 | +6.04%
011370 Seohan | 879.00 | +22 | +2.57%
013120 Dongwon Development | 2,720.00 | +25 | +0.93%
017000 Shinwon Construction | 2,820.00 | +15 | +0.53%
016250 eTEC E&C | 16,060.00 | +60 | +0.38%
Name | Price | |
---|---|---|
094820 Iljin Power | 12,390.00 | -300 | -2.36%
001840 Eehwa Construction | 2,920.00 | -65 | -2.18%
046940 Woowon Development | 2,975.00 | -55 | -1.82%
389260 Dae Myoung Energy | 13,400.00 | -210.00 | -1.54%
066620 Kukbo Design | 14,690.00 | -220 | -1.48%