| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,435.00 | 3,390.00 | 3,655.00 | 3,430.00 | +1.33% | 8.49M | 3,435.00+1.33% | 12:58:48 | |
408900 Studio Mir Co Ltd | 5,120.00 | 5,490.00 | 5,620.00 | 5,050.00 | -6.74% | 684.13K | 5,120.00-6.74% | 13:18:27 | |
033830 Taegu Broadcasting Corp | 924.00 | 940.00 | 941.00 | 916.00 | -1.70% | 150.02K | 924.00-1.70% | 12:48:07 | |
048550 SM Culture & Contents Co Ltd | 1,685.00 | 1,682.00 | 1,692.00 | 1,673.00 | +0.18% | 94.37K | 1,685.00+0.18% | 12:58:47 | |
040300 YTN | 3,685.00 | 3,760.00 | 3,800.00 | 3,625.00 | -1.99% | 86.79K | 3,685.00-1.99% | 12:58:53 |
| Name | Price | |
|---|---|---|
066790 Korea Cable TV Chung Buk System | 3,435.00 | +45 | +1.33%
035760 CJ ENM | 76,500.00 | +800 | +1.06%
048550 SM Culture & Contents | 1,685.00 | +3 | +0.18%
122450 KX Innovation | 4,740.00 | +5 | +0.11%
058400 Korea New Network | 880.00 | -1 | -0.11%
| Name | Price | |
|---|---|---|
408900 Studio Mir | 5,120.00 | -370.00 | -6.74%
040300 YTN | 3,685.00 | -75 | -1.99%
033830 Taegu Broadcasting | 924.00 | -16 | -1.70%
131100 TN Entertainment | 1,765.00 | -16 | -0.90%
039340 Korea Business News | 5,810.00 | -50 | -0.85%