Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNER Cinergyco PK Ltd | 4.42 | 4.56 | 4.62 | 4.37 | -3.07% | 18.93M | 4.42-3.07% | 15:29:59 | |
TPLR TPL Properties Ltd | 11.29 | 11.42 | 11.84 | 11.09 | -1.14% | 10.65M | 11.29-1.14% | 15:29:46 | |
LOTT Lotte Chemical Pakistan Ltd | 19.51 | 19.56 | 19.71 | 19.40 | -0.26% | 8.24M | 19.51-0.26% | 15:29:58 | |
PKRF Pakistan Refinery Ltd | 27.10 | 27.16 | 27.64 | 27.00 | -0.22% | 6.13M | 27.10-0.22% | 15:29:56 | |
FAUC Fauji Cement Company Ltd | 17.60 | 17.50 | 17.75 | 17.02 | +0.57% | 5.78M | 17.60+0.57% | 15:29:48 |
Name | Price | |
---|---|---|
ATOR Attock Refinery | 385.75 | +8.77 | +2.33%
COLG Colgate-Palmolive Pakistan | 1,356.80 | +26.9 | +2.02%
AMZN Meezan Bank | 214.48 | +3.28 | +1.55%
PION Pioneer Cement | 128.40 | +1.89 | +1.49%
EGCH Engro Corporation | 359.25 | +5.19 | +1.47%
Name | Price | |
---|---|---|
CNER Cinergyco PK | 4.42 | -0.14 | -3.07%
MPLF Maple Leaf Cement Factory | 35.52 | -0.59 | -1.63%
DGKH D G Khan Cement Company | 65.24 | -1.04 | -1.57%
SEAR The Searle Company | 52.30 | -0.68 | -1.28%
OGDC Oil and Gas Development Co | 121.35 | -1.46 | -1.19%