Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Karachi 100 (KSE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
72,086.02 +726.62    +1.02%
24/04 - Closed. Currency in PKR ( Disclaimer )
Type:  Index
Market:  Pakistan
# Constituents:  100
  • Volume: -
  • Open: 71,472.87
  • Day's Range: 71,467.02 - 72,414.33
Karachi 100 72,086.02 +726.62 +1.02%

Karachi 100 Constituents

 
Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan555.00555.00545.50+5.04+0.92%2.52K24/04 
 Adamjee Insurance Company35.3035.3534.32+0.72+2.08%167.00K24/04 
 AGP82.7582.9781.00+1.19+1.46%98.63K24/04 
 Allied Bank97.8099.5094.45+3.30+3.49%97.00K24/04 
 Askari Bank25.0525.2024.39+0.32+1.29%1.04M24/04 
 Attock Petroleum402.00404.40399.00-1.15-0.29%16.88K24/04 
 Attock Refinery407.99411.50400.00-1.95-0.48%1.12M24/04 
 Avanceon58.2258.2254.17+4.06+7.50%6.33M24/04 
 Bank Al-Habib90.6091.4089.87+0.57+0.63%330.52K24/04 
 Bank Alfalah57.5059.4757.40+0.01+0.02%2.05M24/04 
 Bank Islami Pakistan23.4224.3023.40-0.58-2.42%1.89M24/04 
 Bank of Punjab5.335.485.25-0.03-0.56%11.24M24/04 
 Bannu Woollen Mills26.7529.3326.75-0.53-1.94%274.50K24/04 
 Bestway Cement220.00226.00220.00-4.00-1.79%60.61K24/04 
 Century Paper & Board Mills30.6531.2029.50+1.14+3.86%1.32M24/04 
 Cherat Cement Company169.25171.85164.60+4.76+2.89%698.92K24/04 
 Cinergyco PK4.304.364.27-0.01-0.23%10.77M24/04 
 Colgate-Palmolive Pakistan1,317.01,321.01,313.0-2.0-0.15%13.84K24/04 
 D G Khan Cement Company78.6979.1974.01+4.73+6.40%12.19M24/04 
 Dawood Hercules Corporation153.15155.51151.73+1.42+0.94%105.64K24/04 
 Dolmen City REIT14.5614.6014.46+0.06+0.41%115.50K24/04 
 EFU General Insurance84.0084.0084.000.000.00%38.00K24/04 
 Engro Corporation365.00368.64363.00+0.62+0.17%483.22K24/04 
 Engro Fertilizers162.00164.50161.41+0.63+0.39%1.54M24/04 
 Engro Polymer & Chemicals44.8045.9544.20+0.31+0.70%4.59M24/04 
 Fatima Fertilizer Company49.8950.1046.66+3.29+7.06%2.36M24/04 
 Fauji Cement Company20.5620.9220.21+0.19+0.93%14.15M24/04 
 Fauji Fertilizer Bin Qasim32.3032.3430.97+1.40+4.53%10.34M24/04 
 Fauji Fertilizer Company142.90144.90141.45+0.82+0.58%3.60M24/04 
 Faysal Bank41.4042.2540.91+0.60+1.47%4.36M24/04 
 First Habib Modaraba7.758.107.75-0.25-3.13%78.00K24/04 
 FrieslandCampina74.2775.3573.50+0.98+1.34%500.07K24/04 
 Gadoon Textile Mills184.00184.00181.99+1.00+0.55%40.21K24/04 
 Ghani Glass Ltd26.8027.7726.70+0.19+0.71%959.50K24/04 
 GlaxoSmithKline Pakistan97.00100.2596.60-1.89-1.91%118.00K24/04 
 Habib Bank118.64119.10114.98+2.70+2.33%12.55M24/04 
 Habib Metropolitan Bank58.9061.0058.90-1.60-2.64%1.26M24/04 
 Habib Sugar Mills75.0075.2475.000.000.00%2.05M24/04 
 HBL Growth Fund7.027.027.00+0.02+0.29%56.00K24/04 
 Highnoon Labs550.00555.00533.00+13.72+2.56%21.08K24/04 
 Hub Power Company135.00138.50132.00+2.89+2.19%7.18M24/04 
 Ibrahim Fibres400.00400.00375.00+25.01+6.67%22.63K24/04 
 Indus Motor Company1,587.001,587.011,576.00+0.40+0.03%1.26K24/04 
 Interloop74.5075.9572.90+1.64+2.25%1.52M24/04 
 International Industries157.50159.49150.10+2.09+1.34%189.48K24/04 
 International Steels71.8972.2470.10+1.45+2.06%699.37K24/04 
 Javedan Corp34.0134.0134.01-0.88-2.52%0.50K24/04 
 K-Electric4.164.234.10+0.11+2.72%40.11M24/04 
 Kohat Cement Company225.00226.74221.21+3.05+1.37%39.14K24/04 
 Kohinoor Textile Mills96.0098.7095.00+0.04+0.04%30.19K24/04 
 KOT Addu Power Company27.2127.4526.95-0.03-0.11%2.93M24/04 
 Lotte Chemical Pakistan18.2318.4418.20-0.02-0.11%3.96M24/04 
 Lucky Cement862.00875.00825.00+35.81+4.33%659.96K24/04 
 Lucky Core Industries888.00888.00830.11+38.00+4.47%12.92K24/04 
 Maple Leaf Cement Factory38.7939.7438.50+0.31+0.81%10.13M24/04 
 Mari Petroleum Company2,795.002,815.002,756.57+15.78+0.57%34.39K24/04 
 MCB Bank213.00216.99212.80-0.42-0.20%1.05M24/04 
 Meezan Bank215.50220.80215.10-2.71-1.24%1.09M24/04 
 Millat Tractors653.00654.59612.00+44.08+7.24%589.44K24/04 
 Mughal Iron & Steel Industries69.7469.7566.19+3.55+5.36%2.50M24/04 
 Murree Brewery Company410.00415.00403.20+2.67+0.66%23.27K24/04 
 National Bank of Pakistan43.1143.8342.75-0.04-0.09%2.74M24/04 
 National Foods162.50163.74161.60+0.16+0.10%14.11K24/04 
 National Refinery292.00300.90290.01-7.52-2.51%1.11M24/04 
 Nestle Pakistan7,699.07,800.07,610.0+18.6+0.24%0.05K24/04 
 Nishat Chunian Power26.0026.4425.75+0.05+0.19%710.39K24/04 
 Nishat Mills74.0175.8073.01+0.88+1.20%4.11M24/04 
 Nishat Power31.8332.6931.70-0.15-0.47%2.35M24/04 
 Oil and Gas Development Co134.85135.60133.79+0.66+0.49%4.95M24/04 
 Packages500.00510.00494.00-2.89-0.57%9.73K24/04 
 Pak Elektron Ltd23.3524.0923.30-0.57-2.38%10.76M24/04 
 Pak Gulf Leasing7.807.817.800.000.00%3.50K24/04 
 Pakgen Power51.5051.5050.30+1.29+2.57%8.00K24/04 
 Pakistan Aluminium Beverage Cans72.0173.0071.31+1.47+2.08%800.81K24/04 
 Pakistan Intl Bulk Terminal Private7.027.076.79+0.39+5.88%54.18M24/04 
 Pakistan Oilfields458.95460.00452.50+4.19+0.92%124.67K24/04 
 Pakistan Petroleum113.45114.35113.02+0.47+0.42%4.01M24/04 
 Pakistan Services901.001,009.00900.00-38.00-4.05%0.40K24/04 
 Pakistan State Oil Company180.50183.10180.00+0.28+0.16%1.02M24/04 
 Pakistan Stock Exchange10.6110.8010.30+0.17+1.63%917.00K24/04 
 Pakistan Telecommunication Company14.6415.1514.45-0.32-2.14%7.30M24/04 
 Pakistan Tobacco Company961.11,065.0961.1-77.9-7.50%3.74K24/04 
 Pioneer Cement147.00151.20145.60+1.64+1.13%1.47M24/04 
 Punjab Oil Mills112.00112.00111.00+0.45+0.40%0.25K24/04 
 Rafhan Maize Products Co8,189.08,200.07,950.0+63.9+0.79%0.37K24/04 
 Saif Power18.9619.0418.90+0.01+0.05%357.00K24/04 
 Service Industries603.00606.00599.99+4.85+0.81%8.20K24/04 
 Shell Pakistan152.70153.88151.11+0.34+0.22%343.31K24/04 
 Shifa International Hospitals134.45135.00133.50+0.10+0.07%26.53K24/04 
 Standard Chartered Bank Pakistan55.1055.9953.50+1.55+2.89%39.00K24/04 
 Sui Northern Gas Pipelines66.3166.4565.40+0.70+1.07%1.87M24/04 
 Systems Ltd405.40405.49399.00+6.71+1.68%636.79K24/04 
 Tariq Glass Industries124.49125.44120.00+6.63+5.63%1.55M24/04 
 Thal341.99349.99328.00+9.91+2.98%4.26K24/04 
 The Searle Company56.6057.2955.79+0.07+0.12%13.52M24/04 
 TRG Pakistan71.4372.2068.82+2.01+2.90%5.43M24/04 
 Unilever Pakistan Foods20,600.020,700.020,255.0+125.4+0.61%0.12K24/04 
 United Bank205.94208.92205.00+0.93+0.45%1.67M24/04 
 Unity Foods24.5324.5523.61+0.82+3.46%16.67M24/04 
 Yousaf Weaving Mills3.703.763.63+0.07+1.93%803.50K24/04 

My Sentiments

What is your sentiment on Karachi 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email