No results matched your search
Investing.com XRP BTC Index (XRP/BTC)

Investing.com XRP BTC Index (XRP/BTC)

Investing.com
0.00002287 +0.00000040 +1.74%
19:50:41 - Real-time Data. Currency in BTC
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 29, 2020 0.0000229 0.0000225 0.0000229 0.0000225 65.47M 0.00%
Sep 28, 2020 0.0000225 0.0000226 0.0000228 0.0000223 65.86M 0.00%
Sep 27, 2020 0.0000226 0.0000225 0.0000227 0.0000224 40.25M 0.00%
Sep 26, 2020 0.0000225 0.0000226 0.0000229 0.0000223 53.78M 0.00%
Sep 25, 2020 0.0000226 0.0000217 0.0000229 0.0000216 69.59M 0.00%
Sep 24, 2020 0.0000217 0.0000216 0.0000218 0.0000215 69.28M 0.00%
Sep 23, 2020 0.0000216 0.0000221 0.0000223 0.0000216 60.37M 0.00%
Sep 22, 2020 0.0000221 0.0000222 0.0000224 0.0000220 72.27M 0.00%
Sep 21, 2020 0.0000222 0.0000226 0.0000226 0.0000221 110.79M 0.00%
Sep 20, 2020 0.0000226 0.0000227 0.0000229 0.0000224 55.53M 0.00%
Sep 19, 2020 0.0000227 0.0000229 0.0000230 0.0000226 59.72M 0.00%
Sep 18, 2020 0.0000229 0.0000231 0.0000233 0.0000228 79.00M 0.00%
Sep 17, 2020 0.0000231 0.0000225 0.0000234 0.0000225 120.12M 0.00%
Sep 16, 2020 0.0000225 0.0000226 0.0000227 0.0000219 105.80M 0.00%
Sep 15, 2020 0.0000226 0.0000230 0.0000231 0.0000224 102.25M 0.00%
Sep 14, 2020 0.0000230 0.0000234 0.0000237 0.0000230 82.61M 0.00%
Sep 13, 2020 0.0000234 0.0000237 0.0000240 0.0000232 78.45M 0.00%
Sep 12, 2020 0.0000237 0.0000233 0.0000238 0.0000233 100.91M 0.00%
Sep 11, 2020 0.0000233 0.0000235 0.0000236 0.0000232 113.79M 0.00%
Sep 10, 2020 0.0000235 0.0000234 0.0000239 0.0000234 149.91M 0.00%
Sep 09, 2020 0.0000234 0.0000233 0.0000236 0.0000233 123.48M 0.00%
Sep 08, 2020 0.0000233 0.0000233 0.0000237 0.0000232 168.09M 0.00%
Sep 07, 2020 0.0000233 0.0000234 0.0000237 0.0000232 162.49M 0.00%
Sep 06, 2020 0.0000234 0.0000233 0.0000237 0.0000228 178.14M 0.00%
Sep 05, 2020 0.0000233 0.0000243 0.0000247 0.0000232 265.59M 0.00%
Sep 04, 2020 0.0000243 0.0000241 0.0000252 0.0000237 317.65M 0.00%
Sep 03, 2020 0.0000241 0.0000242 0.0000248 0.0000236 334.34M 0.00%
Sep 02, 2020 0.0000242 0.0000248 0.0000255 0.0000237 305.61M 0.00%
Sep 01, 2020 0.0000248 0.0000241 0.0000249 0.0000239 244.69M 0.00%
Aug 31, 2020 0.0000241 0.0000242 0.0000243 0.0000238 152.52M 0.00%
Aug 30, 2020 0.0000242 0.0000239 0.0000243 0.0000237 141.09M 0.00%
Aug 29, 2020 0.0000239 0.0000236 0.0000240 0.0000234 119.59M 0.00%
  • Highest: 0.0000255
  • Lowest: 0.0000215
  • Difference: 0.0000039
  • Average: 0.0000231
  • Change %: -2.9698840
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';