| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RMHJ RMB Holdings Ltd | 39.00 | 40.00 | 40.00 | 39.00 | -2.50% | 13.37M | 39.00-2.50% | 18:48:58 | |
OMUJ Old Mutual Ltd | 1,037.00 | 1,024.00 | 1,091.00 | 1,022.00 | +1.27% | 6.33M | 1,037.00+1.27% | 18:53:45 | |
FSRJ FirstRand Ltd | 6,224.00 | 6,176.00 | 6,240.00 | 6,170.00 | +0.78% | 2.88M | 6,224.00+0.78% | 18:20:40 | |
GRTJ Growthpoint Properties Ltd | 1,032.00 | 1,027.00 | 1,045.00 | 1,019.00 | +0.49% | 2.64M | 1,032.00+0.49% | 18:53:16 | |
SOLJ Sasol Ltd | 13,002.00 | 13,551.00 | 13,750.00 | 12,873.00 | -4.05% | 1.77M | 13,002.00-4.05% | 18:53:33 |
| Name | Price | |
|---|---|---|
SHPJ Shoprite Holdings | 23,891.00 | +685 | +2.95%
KIOJ Kumba Iron Ore | 45,921.00 | +1,307 | +2.93%
NPNJn Naspers | 369,228.00 | +9,374 | +2.60%
OMUJ Old Mutual | 1,037.00 | +13 | +1.27%
ARIJ African Rainbow Minerals | 18,700.00 | +206 | +1.11%
| Name | Price | |
|---|---|---|
SOLJ Sasol Ltd | 12,995.00 | -556 | -4.10%
RMHJ RMB Holdings | 39.00 | -1 | -2.50%
REMJ Remgro | 11,895.00 | -205 | -1.69%
SHCJ Shaftesbury Capital | 3,165.00 | -51 | -1.59%
ANGJ AngloGold Ashanti ADR | 41,975.00 | -480 | -1.13%