No results matched your search
Investing.com Litecoin Index (LTC/USD)

Investing.com Litecoin Index (LTC/USD)

Investing.com
41.639 +0.149 +0.36%
21:13:55 - Real-time Data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 02, 2020 41.639 41.728 41.900 41.337 5.38M -0.21%
Jul 01, 2020 41.728 41.194 41.964 41.016 6.19M 1.29%
Jun 30, 2020 41.196 41.842 42.015 40.818 6.60M -1.53%
Jun 29, 2020 41.837 41.396 42.243 40.647 7.53M 1.07%
Jun 28, 2020 41.396 41.077 42.013 40.474 6.89M 0.77%
Jun 27, 2020 41.078 43.068 43.102 39.323 7.53M -4.62%
Jun 26, 2020 43.070 42.336 43.517 41.435 10.30M 1.72%
Jun 25, 2020 42.341 42.625 42.982 41.795 7.73M -0.67%
Jun 24, 2020 42.625 44.167 44.648 42.219 9.24M -3.50%
Jun 23, 2020 44.171 44.292 44.486 43.907 4.65M -0.27%
Jun 22, 2020 44.292 42.996 44.634 42.943 7.06M 3.01%
Jun 21, 2020 42.996 43.588 43.822 42.889 5.23M -1.36%
Jun 20, 2020 43.590 42.887 43.853 42.367 5.93M 1.64%
Jun 19, 2020 42.887 43.444 43.676 42.740 4.66M -1.28%
Jun 18, 2020 43.444 44.080 44.210 42.871 6.38M -1.45%
Jun 17, 2020 44.083 43.868 44.705 43.085 8.15M 0.48%
Jun 16, 2020 43.873 43.752 44.171 43.413 9.32M 0.28%
Jun 15, 2020 43.752 44.047 44.073 41.858 11.28M -0.65%
Jun 14, 2020 44.039 45.107 45.118 43.602 7.30M -2.36%
Jun 13, 2020 45.104 44.742 45.183 44.304 7.81M 0.81%
Jun 12, 2020 44.742 43.262 45.335 42.832 9.90M 3.44%
Jun 11, 2020 43.252 46.657 46.927 42.161 12.48M -7.29%
Jun 10, 2020 46.653 45.880 47.051 45.674 9.30M 1.70%
Jun 09, 2020 45.873 46.405 46.785 45.401 8.41M -1.14%
Jun 08, 2020 46.404 46.638 46.761 45.968 10.02M -0.50%
Jun 07, 2020 46.638 46.795 46.981 45.191 10.71M -0.33%
Jun 06, 2020 46.794 46.832 47.214 46.254 9.61M -0.08%
Jun 05, 2020 46.833 47.437 47.952 46.619 11.37M -1.28%
Jun 04, 2020 47.440 47.150 48.077 46.424 12.18M 0.62%
Jun 03, 2020 47.149 46.016 47.493 45.331 12.43M 2.46%
Jun 02, 2020 46.018 48.206 49.930 44.754 16.38M -4.53%
  • Highest: 49.930
  • Lowest: 39.323
  • Difference: 10.607
  • Average: 44.095
  • Change %: -13.613
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.