No results matched your search
Investing.com Litecoin Index (LTC/USD)

Investing.com Litecoin Index (LTC/USD)

Investing.com
43.546 -3.243 -7.45%
16:59:23 - Real-time Data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 22, 2020 43.546 43.148 43.934 42.792 11.03M 0.92%
Sep 21, 2020 43.147 47.118 47.656 41.932 10.77M -8.35%
Sep 20, 2020 47.076 48.492 48.527 46.201 9.82M -2.92%
Sep 19, 2020 48.492 48.539 48.989 47.952 10.23M -0.13%
Sep 18, 2020 48.557 48.832 49.067 47.529 10.95M -0.62%
Sep 17, 2020 48.858 47.762 49.542 47.629 8.62M 2.36%
Sep 16, 2020 47.730 48.294 48.734 46.997 9.69M -1.21%
Sep 15, 2020 48.316 49.114 50.280 48.127 8.99M -1.56%
Sep 14, 2020 49.081 48.153 49.618 47.133 10.63M 1.92%
Sep 13, 2020 48.156 50.833 51.020 47.316 9.46M -5.26%
Sep 12, 2020 50.828 48.927 51.309 48.374 14.21M 3.88%
Sep 11, 2020 48.927 48.669 49.395 47.430 12.74M 0.53%
Sep 10, 2020 48.669 47.833 49.429 47.785 13.86M 1.75%
Sep 09, 2020 47.834 47.460 48.815 46.540 12.84M 0.79%
Sep 08, 2020 47.458 48.839 49.337 46.035 15.52M -2.83%
Sep 07, 2020 48.839 47.910 49.137 45.262 14.21M 1.93%
Sep 06, 2020 47.914 47.812 49.137 46.303 13.79M 0.21%
Sep 05, 2020 47.812 50.364 51.241 45.562 17.37M -5.05%
Sep 04, 2020 50.353 47.470 52.364 46.612 16.21M 6.13%
Sep 03, 2020 47.444 58.060 58.600 45.646 16.63M -18.32%
Sep 02, 2020 58.087 62.697 63.168 56.658 14.91M -7.40%
Sep 01, 2020 62.730 60.957 64.273 59.857 13.69M 2.91%
Aug 31, 2020 60.957 62.870 63.677 60.588 14.61M -3.04%
Aug 30, 2020 62.870 56.952 62.883 56.931 14.95M 10.39%
Aug 29, 2020 56.952 57.410 58.188 56.952 11.65M -0.80%
Aug 28, 2020 57.412 56.083 58.184 55.334 13.96M 2.38%
Aug 27, 2020 56.076 58.087 59.232 54.046 12.69M -3.46%
Aug 26, 2020 58.087 58.347 59.062 57.028 11.47M -0.45%
Aug 25, 2020 58.349 62.090 62.292 56.687 13.87M -6.03%
Aug 24, 2020 62.092 60.546 62.987 59.973 12.77M 2.57%
Aug 23, 2020 60.537 60.228 61.605 58.051 12.58M 0.51%
Aug 22, 2020 60.228 59.181 60.497 57.789 12.52M 1.82%
  • Highest: 64.273
  • Lowest: 41.932
  • Difference: 22.341
  • Average: 52.294
  • Change %: -26.383
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';