Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 5,025.00 | 14,850.00 | 5,075.00 | 4,990.00 | +1.52% | 49.48M | 5,025.00+1.52% | 17:14:30 | |
PBRX Pan Brothers Tbk | 19.00 | 8,700.00 | 19.00 | 19.00 | +5.56% | 12.02M | 19.00+5.56% | 17:08:46 | |
KBLI Kmi Wire And Cable Tbk | 320.00 | 3,500.00 | 320.00 | 312.00 | 0.00% | 323.9K | 320.000.00% | 17:00:00 | |
GJTL Gajah Tunggal Tbk | 1,145.00 | 5,500.00 | 1,170.00 | 1,145.00 | 0.00% | 11.12M | 1,145.000.00% | 17:14:56 | |
BOLT Garuda Metalindo Tbk PT | 830.00 | 550.00 | 845.00 | 825.00 | +50.91% | 242.5K | 830.00+50.91% | 16:19:41 | |
STAR PT Buana Artha Anugerah Tbk | 52.00 | 102.00 | 52.00 | 50.00 | 0.00% | 161.3K | 52.000.00% | 15:08:26 | |
ADMG Polychem Indonesia Tbk | 120.00 | 4,250.00 | 124.00 | 120.00 | -1.64% | 172.3K | 120.00-1.64% | 17:08:14 | |
TRIS Trisula International Tbk | 160.00 | 300.00 | 161.00 | 156.00 | -46.67% | 150.8K | 160.00-46.67% | 16:49:49 | |
SMSM Selamat Sempurna Tbk | 1,885.00 | 1,700.00 | 1,900.00 | 1,875.00 | -0.26% | 738.7K | 1,885.00-0.26% | 17:06:45 |
Name | Price | |
---|---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 85.00 | 0.00 | 0.00%
ERTX Eratex Djaja | 250.00 | -16 | -6.02%
VOKS Voksel Electric | 178.00 | -6 | -3.26%
Name | Price | |
---|---|---|
SSTM Sunson Textile | 498.00 | 0.00 | 0.00%
KBLM Kabelindo Murni | 248.00 | -2 | -0.80%
PTSN Sat Nusapersada | 226.00 | -2 | -0.88%
GJTL Gajah Tunggal | 1,145.00 | 0.00 | 0.00%
ADMG Polychem Indonesia | 120.00 | -2 | -1.64%