Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 840.00 | 12,600.00 | 855.00 | 830.00 | -0.59% | 18.13M | 840.00-0.59% | 12:55:01 | |
ASII Astra International Tbk | 4,940.00 | 14,850.00 | 4,980.00 | 4,910.00 | +0.61% | 28.13M | 4,940.00+0.61% | 12:42:14 | |
WSBP Waskita Beton Precast Tbk PT | 14.00 | 490.00 | 14.00 | 14.00 | +7.69% | 9.02M | 14.00+7.69% | 12:55:01 | |
KLBF Kalbe Farma Tbk PT | 1,430.00 | 7,800.00 | 1,440.00 | 1,410.00 | +1.78% | 4.97M | 1,430.00+1.78% | 12:33:51 | |
AISA FKS Food Sejahtera Tbk PT | 122.00 | 950.00 | 122.00 | 116.00 | +3.39% | 2.35M | 122.00+3.39% | 12:58:58 | |
SMBR Semen Baturaja Persero Tbk | 238.00 | 560.00 | 242.00 | 236.00 | -57.50% | 311.4K | 238.00-57.50% | 12:58:21 | |
PBRX Pan Brothers Tbk | 22.00 | 8,700.00 | 22.00 | 22.00 | +10.00% | 12.81M | 22.00+10.00% | 12:55:01 | |
KBLI Kmi Wire And Cable Tbk | 314.00 | 3,500.00 | 326.00 | 314.00 | -2.48% | 165.7K | 314.00-2.48% | 12:20:45 | |
BRPT Barito Pacific Tbk | 945.00 | 3,200.00 | 955.00 | 935.00 | -0.53% | 18.91M | 945.00-0.53% | 12:30:11 |
Name | Price | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 84.00 | +1 | +1.20%
MLIA Mulia Industrindo | 386.00 | +2 | +0.52%
Name | Price | |
---|---|---|
TBMS Tembaga Mulia Semanan | 935.00 | -10 | -1.06%
LION Lion Metal Works | 494.00 | 0.00 | 0.00%
YPAS Yanaprima Hastapersada | 270.00 | -16 | -5.59%
NIKL Pelat Timah Nusantara | 440.00 | +24 | +5.77%
TKIM Pabrik Kertas Tjiwi | 8,150.00 | +100 | +1.24%