Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,025.00 | 1,045.00 | 1,045.00 | 1,005.00 | -1.91% | 9.03M | 1,025.00-1.91% | 18/04 | |
BWPT Eagle High Plantations Tbk | 53.00 | 53.00 | 53.00 | 52.00 | 0.00% | 8.16M | 53.000.00% | 18/04 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 860.00 | 870.00 | 875.00 | 855.00 | -1.15% | 6.63M | 860.00-1.15% | 18/04 | |
GZCO Gozco Plantations Tbk | 84.00 | 86.00 | 87.00 | 83.00 | -2.33% | 9.87M | 84.00-2.33% | 18/04 | |
SIMP Salim Ivomas Pratama Tbk | 374.00 | 380.00 | 380.00 | 368.00 | -1.58% | 1.46M | 374.00-1.58% | 18/04 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 50.00 | 51.00 | 50.00 | 0.00% | 61.7K | 50.000.00% | 18/04 | |
UNSP Bakrie Sumatera Plantations | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 1K | 75.000.00% | 18/04 | |
TBLA Tunas Baru Lampung Tbk | 615.00 | 635.00 | 640.00 | 610.00 | -3.15% | 5.1M | 615.00-3.15% | 18/04 | |
AALI Astra Agro Lestari Tbk | 6,675.00 | 6,800.00 | 6,825.00 | 6,675.00 | -1.84% | 508.3K | 6,675.00-1.84% | 18/04 |
Name | Price | |
---|---|---|
BTEK Bumi Teknokultura | 17.00 | -1 | -5.56%
IIKP Inti Kapuas Arowana | 50.00 | 0.00 | 0.00%
PALM Provident Agro | 464.00 | +26 | +5.94%
TBLA Tunas Baru Lampung | 615.00 | -20 | -3.15%
ANJT Austindo Nusantara Jaya | 720.00 | +5 | +0.70%
Name | Price | |
---|---|---|
DSFI Dharma Samudera | 50.00 | 0.00 | 0.00%
SSMS Sawit Sumbermas Sarana | 1,025.00 | -20 | -1.91%
BISI Bisi International | 2,020.00 | +60 | +3.06%
GZCO Gozco Plantations | 84.00 | -2 | -2.33%
GOLL Golden Plantation | 50.00 | 0.00 | 0.00%