Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,300.00 | 17,900.00 | 18,500.00 | 16,200.00 | +2.23% | 7.92M | 18,300.00+2.23% | 11:48:00 | |
CEO CEO Group JSC | 18,000.00 | 17,400.00 | 18,200.00 | 17,500.00 | +3.45% | 3.86M | 18,000.00+3.45% | 11:48:00 | |
PVS Petrovietnam Technical Services Corp | 38,700.00 | 38,100.00 | 38,900.00 | 38,100.00 | +1.57% | 1.43M | 38,700.00+1.57% | 11:48:00 | |
MBS MB Securities JSC | 27,200.00 | 26,700.00 | 27,300.00 | 24,100.00 | +1.87% | 497.26K | 27,200.00+1.87% | 10:28:00 | |
TIG THANGLONG INVE | 11,800.00 | 12,000.00 | 12,200.00 | 11,800.00 | -1.67% | 685.64K | 11,800.00-1.67% | 11:48:00 |
Name | Price | |
---|---|---|
MCO Investment And Construction JSC No1 | 16,600.00 | +1,500.00 | +9.93%
INN Agriculture Printing and Packaging JSC | 53,900.00 | +4,700.0 | +9.55%
HMR Hoang Mai Stone JSC | 16,200.00 | +1,400.00 | +9.46%
KHS Kien Hung | 11,600.00 | +1,000.0 | +9.43%
CET HTC Holding JSC | 7,100.00 | +600.0 | +9.23%
Name | Price | |
---|---|---|
ALT Alta | 18,000.00 | -2,000.0 | -10.00%
SPC Saigon Plant Protection JSC | 9,200.00 | -1,000 | -9.80%
KTT KTT | 3,800.00 | -400.0 | -9.52%
TXM Gypsum And Cement JSC | 5,100.00 | -500.0 | -8.93%
V12 Viet Nam Construction JSC No 12 | 11,600.00 | 0.00 | 0.00%