Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspocomp Group Oyj | 3.130 | 3.260 | 3.100 | +0.010 | +0.32% | 5.07K | 19/04 | ||
Bittium | 6.060 | 6.120 | 5.800 | +0.180 | +3.06% | 20.45K | 19/04 | ||
Digia | 5.140 | 5.200 | 5.100 | -0.060 | -1.15% | 3.18K | 19/04 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 168.85K | 19/04 | ||
FSecure Oyj | 1.88 | 1.89 | 1.84 | +0.01 | +0.75% | 59.05K | 19/04 | ||
Gofore | 22.8500 | 23.0500 | 21.5500 | +0.8500 | +3.86% | 67.64K | 19/04 | ||
Innofactor Oyj | 1.290 | 1.295 | 1.270 | +0.005 | +0.39% | 5.48K | 19/04 | ||
QPR Software Oyj | 0.606 | 0.716 | 0.600 | -0.056 | -8.46% | 37.27K | 19/04 | ||
Qt | 68.2000 | 69.1500 | 68.0000 | -1.1500 | -1.66% | 29.31K | 19/04 | ||
Siili Solutions Oyj | 9.32 | 9.32 | 9.30 | +0.12 | +1.30% | 0.84K | 19/04 | ||
Solteq | 0.700 | 0.724 | 0.700 | -0.026 | -3.58% | 24.52K | 19/04 | ||
SSH Oyj | 1.285 | 1.300 | 1.250 | 0.000 | 0.00% | 15.12K | 19/04 | ||
Tecnotree Oyj | 0.3885 | 0.3885 | 0.3735 | +0.0055 | +1.44% | 221.16K | 19/04 | ||
TietoEVRY | 18.52 | 18.74 | 18.43 | -0.24 | -1.28% | 357.79K | 19/04 | ||
Trainers House | 2.4400 | 2.4400 | 2.2200 | +0.2100 | +9.42% | 0.65K | 19/04 | ||
Wetteri Oyj | 0.459 | 0.464 | 0.459 | -0.001 | -0.22% | 0.19K | 19/04 | ||
WithSecure Oyj | 1.048 | 1.060 | 1.040 | +0.008 | +0.77% | 34.45K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review