Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.720 | 5.740 | 5.640 | 0.000 | 0.00% | 9.50K | 24/04 | ||
Boreo Oyj | 24.200 | 24.200 | 24.200 | +0.500 | +2.11% | 0.05K | 24/04 | ||
Cargotec Oyj | 62.10 | 63.20 | 61.80 | -0.75 | -1.19% | 125.15K | 24/04 | ||
Consti Yhtiot Oy | 9.56 | 9.66 | 9.56 | 0.00 | 0.00% | 4.02K | 24/04 | ||
Dovre Group Plc | 0.3340 | 0.3600 | 0.3110 | +0.0230 | +7.40% | 300.29K | 24/04 | ||
Eezy | 1.32 | 1.38 | 1.31 | -0.02 | -1.12% | 10.14K | 24/04 | ||
Elecster Oyj A | 4.960 | 4.960 | 4.820 | -0.040 | -0.80% | 0.24K | 24/04 | ||
Enersense | 3.96 | 4.03 | 3.95 | -0.09 | -2.22% | 7.29K | 24/04 | ||
Etteplan | 13.800 | 14.000 | 13.800 | -0.100 | -0.72% | 0.08K | 24/04 | ||
Exel Composites | 2.120 | 2.150 | 2.100 | +0.010 | +0.47% | 7.56K | 24/04 | ||
Glaston | 0.8520 | 0.8800 | 0.8520 | -0.0080 | -0.93% | 9.44K | 24/04 | ||
Huhtamaki Oyj | 36.74 | 36.82 | 36.16 | +0.62 | +1.72% | 172.08K | 24/04 | ||
Incap Oyj | 9.0750 | 9.1400 | 9.0000 | +0.0100 | +0.11% | 4.68K | 24/04 | ||
Kesla Oyj A | 4.040 | 4.040 | 3.920 | -0.020 | -0.49% | 0.02K | 24/04 | ||
KH Group | 0.800 | 0.820 | 0.800 | -0.026 | -3.15% | 36.16K | 24/04 | ||
KONE Oyj | 44.79 | 46.11 | 44.00 | +1.36 | +3.13% | 1.21M | 24/04 | ||
Konecranes | 48.92 | 49.26 | 48.54 | -0.04 | -0.08% | 109.28K | 24/04 | ||
Kreate Group Oyj | 7.72 | 7.84 | 7.64 | -0.02 | -0.26% | 1.81K | 24/04 | ||
Lamor | 2.28 | 2.29 | 2.20 | +0.02 | +0.88% | 2.39K | 24/04 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Metso Oyj | 10.905 | 11.160 | 10.875 | -0.165 | -1.49% | 1.19M | 24/04 | ||
Nurminen Logistics | 1.180 | 1.195 | 1.150 | +0.010 | +0.85% | 67.50K | 24/04 | ||
Ponsse Oyj 1 | 23.000 | 23.400 | 23.000 | -0.200 | -0.86% | 2.52K | 24/04 | ||
Purmo Oyj | 7.40 | 7.64 | 7.36 | +0.20 | +2.78% | 71.74K | 24/04 | ||
Raute | 10.200 | 10.250 | 10.150 | 0.000 | 0.00% | 2.28K | 24/04 | ||
Reka Industrial Oyj | 6.440 | 6.860 | 5.840 | -2.580 | -28.60% | 87.41K | 24/04 | ||
Robit Oyj | 1.84 | 1.87 | 1.82 | +0.03 | +1.38% | 13.94K | 24/04 | ||
Scanfil | 7.780 | 8.020 | 7.700 | -0.170 | -2.14% | 43.95K | 24/04 | ||
Sitowise Group Oyj | 2.79 | 2.80 | 2.72 | +0.02 | +0.72% | 499.15K | 24/04 | ||
SRV Group plc | 4.640 | 4.640 | 4.420 | +0.040 | +0.87% | 1.93K | 24/04 | ||
Talenom Oyj | 5.33 | 5.40 | 5.33 | -0.04 | -0.74% | 7.04K | 24/04 | ||
Tulikivi Oyj A | 0.4830 | 0.4880 | 0.4600 | +0.0040 | +0.84% | 88.73K | 24/04 | ||
Vaisala Oyj A | 34.75 | 34.90 | 34.20 | +0.55 | +1.61% | 3.52K | 24/04 | ||
Valmet | 24.46 | 25.25 | 23.35 | -0.45 | -1.81% | 1.67M | 24/04 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 15.51 | 15.66 | 15.42 | -0.04 | -0.26% | 407.81K | 24/04 | ||
Wulff-Yhtiot Oy | 2.740 | 2.750 | 2.620 | -0.010 | -0.36% | 1.23K | 24/04 | ||
YIT | 1.78 | 1.79 | 1.73 | +0.01 | +0.74% | 150.57K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review