Breaking News

Euro Stoxx 50 (STOXX50E)

	Symbol	Exchange	Currency
	STOXX50	Derived	EUR	Real-time
	STOXX50E	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,989.88 -18.29 -0.37%

24/04 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Index

Market: Germany

# Constituents: 48

Volume: 30,865,996
Open: 5,004.91
Day's Range: 4,981.81 - 5,031.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adidas	225.80	228.05	224.50	-1.90	-0.83%	138.16K	22:16:00
Adyen	1,172.00	1,294.20	1,145.00	-246.40	-17.37%	254.30K	22:15:55
Ahold Delhaize	27.75	27.93	27.63	-0.01	-0.04%	807.45K	22:15:32
Air Liquide	180.86	186.06	180.10	-5.28	-2.84%	363.76K	22:15:52
Airbus Group	157.46	162.06	156.98	-4.76	-2.93%	420.98K	22:15:53
Allianz	260.95	267.11	260.55	-5.75	-2.16%	515.31K	22:15:44
Anheuser Busch Inbev	55.78	56.52	55.66	-0.26	-0.46%	669.96K	22:15:52
ASML Holding	833.20	840.30	815.20	-1.60	-0.19%	295.54K	22:15:57
AXA	33.66	34.32	33.66	-0.59	-1.72%	1.51M	22:15:42
BASF	50.600	51.895	50.305	-0.720	-1.40%	2.28M	22:15:56
Bayer	26.88	27.53	26.88	-0.09	-0.33%	1.90M	22:15:34
BBVA	10.470	10.675	10.410	-0.080	-0.76%	3.88M	22:15:17
BMW ST	104.575	106.975	104.350	-1.975	-1.85%	261.88K	22:15:54
BNP Paribas	68.06	69.55	67.58	+0.33	+0.49%	1.88M	22:15:55
Danone	59.00	60.02	59.00	-0.76	-1.27%	612.36K	22:15:42
Deutsche Boerse	180.600	182.930	180.050	-0.100	-0.06%	209.10K	22:15:48
Deutsche Post	37.900	38.495	37.855	-0.540	-1.40%	1.03M	22:15:34
Deutsche Telekom AG	21.535	21.925	21.525	-0.235	-1.08%	3.81M	22:15:54
Enel	5.987	6.112	5.985	-0.101	-1.66%	13.90M	22:15:53
Eni SpA	15.182	15.440	15.174	-0.054	-0.35%	5.56M	22:15:56
EssilorLuxottica	202.00	205.30	201.20	-2.70	-1.32%	241.17K	22:15:35
Flutter Entertainment	14,870.0	14,965.0	14,625.0	+5.0	+0.03%	274.82K	22:15:48
Hermes International	2,278.00	2,383.00	2,226.00	-75.00	-3.19%	48.27K	22:15:45
Iberdrola	11.328	11.580	11.320	-0.202	-1.75%	2.29M	22:15:35
Inditex	44.255	45.525	44.015	-0.935	-2.07%	496.97K	22:15:52
Infineon	32.768	32.882	30.460	+1.337	+4.25%	6.62M	22:15:54
ING Groep	14.62	14.77	14.55	-0.05	-0.33%	5.05M	22:15:57
Intesa Sanpaolo	3.4915	3.5475	3.4815	-0.0255	-0.73%	37.62M	22:15:49
Kering	325.40	330.40	323.70	-0.75	-0.23%	188.81K	22:15:52
KONE Oyj	44.06	44.83	43.78	-0.66	-1.48%	240.25K	22:15:16
L'Oreal	432.50	443.90	430.95	-7.75	-1.76%	113.09K	22:15:53
Louis Vuitton	778.30	805.70	770.20	-21.90	-2.74%	138.84K	22:15:53
Mercedes Benz Group	72.605	74.360	72.370	-1.415	-1.91%	1.24M	22:15:59
Muench. Rueckvers.	420.00	431.90	418.80	-10.60	-2.46%	109.31K	22:15:54
Pernod Ricard	141.20	145.30	139.90	-3.85	-2.65%	246.00K	22:15:43
Philips	19.32	19.65	19.32	-0.31	-1.55%	921.54K	22:15:48
Prosus	30.75	31.26	30.60	-0.45	-1.44%	1.78M	22:15:43
Safran	205.10	209.80	204.10	-5.10	-2.43%	168.91K	22:15:45
Sanofi	91.94	92.56	87.63	+4.24	+4.83%	1.49M	22:15:57
Santander	4.7325	4.8250	4.7070	-0.0470	-0.98%	19.02M	22:15:32
SAP	170.050	174.580	168.450	-5.510	-3.14%	1.02M	22:15:58
Schneider Electric	210.45	215.10	208.50	-2.20	-1.03%	291.72K	22:15:53
Siemens AG	172.55	175.05	171.90	-2.09	-1.20%	468.42K	22:15:54
Stellantis NV	22.830	23.590	22.765	-0.445	-1.91%	6.22M	22:15:46
TotalEnergies SE	67.56	68.18	67.55	-0.35	-0.52%	1.40M	22:15:51
Vinci	109.65	112.20	109.50	-1.90	-1.70%	862.49K	22:15:57
Volkswagen VZO	118.03	120.12	117.50	-2.07	-1.72%	609.89K	22:15:57
Vonovia	25.03	25.78	24.99	-0.32	-1.26%	914.94K	22:00:57

My Sentiments

What is your sentiment on Euro Stoxx 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Euro Stoxx 50 Discussions

Write your thoughts about EURO STOXX 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,574.88	+2.13	+0.03%
Nikkei 225	37,632.50	+15.71	+0.04%
Shanghai	3,052.90	+8.08	+0.27%
US 500	5,005.2	-66.4	-1.31%
US Tech 100	17,289.7	-237.1	-1.35%
DAX	17,841.15	-232.47	-1.29%
Dollar Index	105.640	-0.060	-0.06%

Crude Oil WTI	82.36	-0.45	-0.54%
Brent Oil	87.62	-0.40	-0.45%
Natural Gas	1.956	-0.023	-1.16%
Gold	2,334.35	-4.05	-0.17%
Silver	27.308	-0.038	-0.14%
US Soybeans	1,156.75	-8.25	-0.71%
Copper	4.5200	+0.0625	+1.40%

Philippines 2Y	6.358	+0.048	+0.76%
Philippines 10Y	6.982	+0.068	+0.98%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.012	+0.075	+1.52%
U.S. 10Y	4.720	+0.065	+1.40%
U.S. 30Y	4.840	+0.056	+1.17%
Germany 10Y	2.6345	+0.0485	+1.88%

Alphabet C	155.59	-5.51	-3.42%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.80	-0.46	-0.76%
Booking	3,495.53	-21.99	-0.63%
Apple	168.78	-0.24	-0.14%
Alibaba ADR	74.46	-0.17	-0.23%
Tesla	163.64	+1.51	+0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Euro Stoxx 50	4,989.88	-18.29	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Cemex Holdings	1.90	+15.85%	108.71M
DigiPlus Interactive	10.420	-0.95%	18.82M
Ayala Land	28.450	0.00%	10.84M
BDO Unibank	145.60	+1.04%	1.39M
Bank of the Philippine Islands	123.70	-0.24%	1.35M
International Container	329.600	-0.12%	795.98K
SM Investments	947.50	+0.05%	215.40K

Name	Last	Chg. %	Vol.
Mabuhay Vinyl	6.190	+30.32%	4.00K
ATN Holdings B	0.580	+16.00%	563.00K
Cemex Holdings	1.90	+15.85%	108.71M
Anchor Land	5.000	+15.74%	3.00K
ABS CBN	3.940	+14.87%	1.70M
ABS-CBN Holdings	3.65	+14.42%	179.00K
Jolliville	5.690	+12.67%	0.30K

Name	Last	Chg. %	Vol.
Suntrust Home	0.870	-7.45%	34.00K
Sun Life Financial	2,734.00	-7.32%	0.17K
Philippine Infradev	0.510	-7.27%	50.00K
Global-Estate Resorts	0.780	-6.02%	71.00K
Bank of Commerce	6.13	-4.96%	88.30K
Cebu Air Prf	32.00	-4.48%	56.10K
IRemit	0.325	-4.41%	160.00K