Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.43 | 0.423 | 0.43 | 0.43 | +1.65% | 33.18K | 0.43+1.65% | 20/03 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 100K | 0.210.00% | 21/03 | |
DUTY Bahrain Duty Free Shop Complex | 0.54 | 0.595 | 0.54 | 0.54 | -9.24% | 8.79K | 0.54-9.24% | 27/03 | |
BNHB Bahrain National Holding Co. | 0.507 | 0.507 | 0.507 | 0.507 | 0.00% | 19.6K | 0.5070.00% | 03/03 | |
BMMI BMMI BSC | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 10K | 0.590.00% | 26/03 | |
BKIC Bahrain Kuwait Insurance Co | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 6.7K | 0.350.00% | 26/03 | |
BISB Bahrain Islamic Bank | 0.06 | 0.06 | 0.061 | 0.06 | 0.00% | 62.1K | 0.060.00% | 06/03 | |
BFMC Bahrain Flour Mills Co. | 0.34 | 0.344 | 0.34 | 0.34 | -1.16% | 15.54K | 0.34-1.16% | 21/02 | |
BBKB BBK | 0.535 | 0.535 | 0.535 | 0.535 | 0.00% | 26K | 0.5350.00% | 27/03 |
Name | Price | |
---|---|---|
GHG Gulf Hotel | 0.43 | +0.007 | +1.65%
ARIG Arab Insurance | 0.44 | 0.00 | 0.00%
AUBB Ahli United Bank BSC | 0.974 | +0.002 | +0.21%
BBKB BBK | 0.535 | 0.00 | 0.00%
BCFC Bahrain Commercial Facilities | 0.21 | 0.00 | 0.00%
Name | Price | |
---|---|---|
DUTY Bahrain Duty Free | 0.54 | -0.055 | -9.24%
GHG Gulf Hotel | 0.43 | +0.007 | +1.65%
AUBB Ahli United Bank BSC | 0.974 | +0.002 | +0.21%
BBKB BBK | 0.535 | 0.00 | 0.00%
BCFC Bahrain Commercial Facilities | 0.21 | 0.00 | 0.00%