Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 2.40 | 2.45 | 2.45 | 2.36 | -2.04% | 563.95K | 2.40-2.04% | 28/03 | |
EDBM Egyptian for Developing Materials | 0.311 | 0.312 | 0.325 | 0.302 | -0.32% | 3.3M | 0.311-0.32% | 28/03 | |
AIH Arabia Investments Holding SAE | 0.514 | 0.519 | 0.52 | 0.51 | -0.96% | 2.97M | 0.514-0.96% | 28/03 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0.44 | 0.43 | 0.447 | 0.411 | +2.33% | 5.79M | 0.44+2.33% | 28/03 | |
UNIP Universal Co Packaging Materials | 0.497 | 0.497 | 0.50 | 0.487 | 0.00% | 269.85K | 0.4970.00% | 28/03 |
Name | Price | |
---|---|---|
AJWA AJWA Food Industries | 46.92 | -0.93 | -1.94%
MCQE Misr Cement | 17.79 | -0.28 | -1.55%
ISMA Ismailia Misr Poultry | 8.74 | -0.110 | -1.24%
ELWA El Wadi Co. | 0.625 | +0.005 | +0.81%
OLFI Obour Land | 12.69 | -0.61 | -4.59%
Name | Price | |
---|---|---|
SCEM Sinai Cement | 12.44 | 0.00 | 0.00%
AFMC Alexandria Flour Mills | 28.04 | -0.53 | -1.86%
UNIP Universal Co Packaging | 0.497 | 0.00 | 0.00%
MFPC Misr Fertilizers | 51.86 | -0.42 | -0.80%
ZEOT Extracted Oils | 2.43 | 0.00 | 0.00%