Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0.418 | 0.449 | 0.453 | 0.41 | -6.90% | 104.01M | 0.418-6.90% | 18/04 | |
PHDC Palm Hills Development Company | 3.86 | 4.07 | 4.22 | 3.78 | -5.16% | 72.26M | 3.86-5.16% | 18/04 | |
ARAB Arab Developers Holding | 2.48 | 2.54 | 2.64 | 2.42 | -2.36% | 7.38M | 2.48-2.36% | 18/04 | |
EDBM Egyptian for Developing Materials | 0.29 | 0.31 | 0.315 | 0.284 | -6.45% | 8.85M | 0.29-6.45% | 18/04 | |
AIH Arabia Investments Holding SAE | 0.665 | 0.674 | 0.679 | 0.633 | -1.34% | 139.99M | 0.665-1.34% | 18/04 |
Name | Price | |
---|---|---|
AJWA AJWA Food Industries | 44.97 | -1.45 | -3.12%
MCQE Misr Cement | 18.03 | -1.32 | -6.82%
ISMA Ismailia Misr Poultry | 8.64 | -0.600 | -6.49%
ELWA El Wadi Co. | 0.698 | -0.028 | -3.86%
ORHD Orascom Hotels | 11.90 | -0.50 | -4.03%
Name | Price | |
---|---|---|
SCEM Sinai Cement | 11.13 | -1.31 | -10.53%
CIRA Cairo Invest RE | 11.14 | -0.36 | -3.13%
AFMC Alexandria Flour Mills | 25.00 | -2.11 | -7.78%
TMGH T M G Holding | 65.05 | -3.52 | -5.13%
EMFD Emaar Misr for Development SAE | 5.46 | -0.490 | -8.24%