Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
CSE All-Share (CSE)
Add to/Remove from a Portfolio
Add to Watchlist
11,792.16
-214.04
-1.78%
- Volume: 95,433,296
- Open: 12,006.20
- Day's Range: 11,775.16 - 12,010.37
CSE All-Share
11,792.16
-214.04
-1.78%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
CSE All-Share Constituents
Real-time streaming quotes of the CSE All-Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 173.50 | 173.50 | 171.00 | -6.50 | -3.61% | 0.06K | 16/04 | ||
| Abans Finance PLC | 21.00 | 21.10 | 21.00 | -1.10 | -4.98% | 0.20K | 16/04 | ||
| Access Engineering | 23.00 | 23.70 | 23.00 | -0.70 | -2.95% | 229.12K | 16/04 | ||
| ACL Cables PLC | 82.90 | 84.70 | 82.90 | -1.60 | -1.89% | 106.65K | 16/04 | ||
| ACL Plastics PLC | 392.00 | 393.00 | 392.00 | -16.00 | -3.92% | 0.45K | 16/04 | ||
| ACME Printing & Packaging | 5.80 | 5.80 | 5.60 | -0.00 | 0.00% | 15.07K | 16/04 | ||
| Agalawatte Plantations | 33.10 | 33.20 | 32.50 | -0.10 | -0.30% | 27.48K | 16/04 | ||
| Agstar PLC | 7.70 | 7.90 | 7.70 | -0.10 | -1.28% | 368.91K | 16/04 | ||
| Aitken Spence Hotel | 67.00 | 69.00 | 66.00 | -0.50 | -0.74% | 67.01K | 16/04 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 130.00 | 130.00 | 129.75 | 0.00 | 0.00% | 3.83K | 16/04 | ||
| Alliance Finance | 96.30 | 98.50 | 96.20 | -1.80 | -1.83% | 17.91K | 16/04 | ||
| Alumex PLC | 10.10 | 10.40 | 10.10 | -0.20 | -1.94% | 477.49K | 16/04 | ||
| Amana Bank Ltd | 2.400 | 2.400 | 2.300 | -0.000 | 0.00% | 389.60K | 16/04 | ||
| Amana Takaful Life | 27.80 | 27.80 | 26.90 | +1.00 | +3.73% | 0.05K | 09/04 | ||
| Amana Takaful PLC | 11.90 | 11.90 | 11.50 | +0.40 | +3.48% | 0.22K | 16/04 | ||
| Ambeon | 42.60 | 43.50 | 40.00 | -0.20 | -0.47% | 7.83K | 16/04 | ||
| Ambeon Capital | 11.70 | 12.40 | 11.50 | -0.10 | -0.85% | 9.94M | 16/04 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.70 | 23.70 | 23.70 | -0.00 | 0.00% | 0.15K | 16/04 | ||
| Asia Asset Finance | 13.30 | 13.50 | 13.30 | -0.20 | -1.48% | 51.24K | 16/04 | ||
| Asia Capital PLC | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 13.78K | 16/04 | ||
| Asia Siyaka Commodities | 4.500 | 4.600 | 4.400 | -0.100 | -2.17% | 525.29K | 16/04 | ||
| Asian Hotels & Properties | 68.80 | 69.20 | 68.70 | -1.40 | -1.99% | 40.20K | 16/04 | ||
| Asiri Hospital | 24.00 | 24.00 | 23.70 | +0.20 | +0.84% | 0.70K | 16/04 | ||
| Asiri Surgical Hospital | 11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 0.85K | 16/04 | ||
| Associated Motor Finance | 23.50 | 24.70 | 23.50 | -0.50 | -2.08% | 34.53K | 16/04 | ||
| Autodrome | 104.00 | 105.00 | 96.90 | +6.50 | +6.67% | 0.27K | 16/04 | ||
| B P P L | 19.70 | 20.00 | 19.70 | 0.00 | 0.00% | 0 | 16/04 | ||
| Bairaha Farms PLC | 174.75 | 175.00 | 170.50 | -0.25 | -0.14% | 9.81K | 16/04 | ||
| Balangoda Plantations | 48.80 | 50.00 | 48.80 | -0.20 | -0.41% | 10.09K | 16/04 | ||
| Bansei Royal Resorts Hikkaduwa | 13.20 | 13.20 | 12.60 | 0.00 | 0.00% | 0.07K | 16/04 | ||
| Beruwala Resorts | 1.40 | 1.50 | 1.30 | -0.10 | -6.67% | 161.89K | 16/04 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 39.03K | 16/04 | ||
| Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 12.60K | 16/04 | ||
| Bogala Graphite Lanka | 51.00 | 52.70 | 50.80 | -1.70 | -3.23% | 3.01K | 16/04 | ||
| Bogawantalawa Tea Estates | 37.00 | 37.00 | 36.90 | +0.20 | +0.54% | 1.00K | 16/04 | ||
| Brown & Co PLC | 109.00 | 114.00 | 109.00 | -1.25 | -1.13% | 42.06K | 16/04 | ||
| Browns Beach Hotels | 13.90 | 14.00 | 13.50 | -0.50 | -3.47% | 35.87K | 16/04 | ||
| Browns Investments | 5.50 | 5.90 | 5.40 | -0.30 | -5.17% | 17.86M | 16/04 | ||
| Bukit Darah PLC | 395.00 | 405.00 | 395.00 | -11.00 | -2.71% | 0.10K | 16/04 | ||
| C T Holdings PLC | 267.75 | 268.25 | 257.25 | +11.25 | +4.39% | 0.01K | 16/04 | ||
| C W Mackie PLC | 95.30 | 97.80 | 95.00 | -2.50 | -2.56% | 1.57K | 16/04 | ||
| Capital Alliance | 59.40 | 60.20 | 58.60 | 0.00 | 0.00% | 0 | 16/04 | ||
| Cargills | 360.00 | 360.00 | 360.00 | -19.25 | -5.08% | 0.10K | 16/04 | ||
| Cargo Boat Develop | 55.00 | 55.00 | 50.20 | -1.60 | -2.83% | 0.42K | 17/04 | ||
| Carson Cumberbatch | 250.00 | 251.00 | 249.00 | 0.00 | 0.00% | 6.19K | 16/04 | ||
| Central Finance | 111.00 | 116.50 | 111.00 | -5.00 | -4.31% | 79.01K | 16/04 | ||
| Central Industries | 118.50 | 123.00 | 118.50 | -4.50 | -3.66% | 264.43K | 16/04 | ||
| Ceylinco Insurance | 2,460.00 | 2,460.00 | 2,460.00 | -120.00 | -4.65% | 1.36K | 09/04 | ||
| Ceylinco Insurance | 845.00 | 850.50 | 845.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Ceylon Beverage | 1,407.75 | 1,407.75 | 1,403.00 | -142.25 | -9.18% | 0.00K | 16/04 | ||
| Ceylon Cold Stores | 54.90 | 56.00 | 54.70 | -0.80 | -1.44% | 44.14K | 16/04 | ||
| Ceylon Grain Elevators | 173.75 | 177.50 | 173.75 | -1.25 | -0.71% | 95.48K | 16/04 | ||
| Ceylon Guardian Invest | 93.20 | 95.80 | 93.20 | 0.00 | 0.00% | 2.18K | 16/04 | ||
| Ceylon Hospitals | 98.40 | 98.40 | 98.40 | -0.10 | -0.10% | 0.00K | 16/04 | ||
| Ceylon Hospitals | 119.75 | 119.75 | 119.75 | -5.75 | -4.58% | 0.01K | 15/04 | ||
| Ceylon Hotels Corp | 20.10 | 20.50 | 19.50 | -0.10 | -0.50% | 24.48K | 16/04 | ||
| Ceylon Investment | 52.60 | 55.90 | 52.50 | -4.10 | -7.23% | 23.09K | 16/04 | ||
| Ceylon Land Equity | 8.10 | 8.10 | 7.80 | +0.20 | +2.53% | 203.34K | 17/04 | ||
| Ceylon Printers | 109.00 | 109.00 | 109.00 | -4.00 | -3.54% | 0.03K | 15/04 | ||
| Ceylon Tea Brokers | 5.00 | 5.10 | 4.90 | 0.00 | 0.00% | 41.47K | 16/04 | ||
| Ceylon Tea Services | 982.00 | 984.00 | 982.00 | +0.75 | +0.08% | 0.02K | 16/04 | ||
| Ceylon Tobacco | 1,200.00 | 1,221.00 | 1,001.00 | -20.00 | -1.64% | 3.07K | 16/04 | ||
| Chemanex PLC | 76.70 | 76.70 | 73.00 | +3.20 | +4.35% | 3.00K | 16/04 | ||
| Chevron Lubricants Lanka | 113.50 | 115.25 | 113.00 | -1.50 | -1.30% | 280.99K | 16/04 | ||
| Chrissworld | 11.00 | 11.50 | 11.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| CIC Holdings NV | 53.30 | 54.70 | 53.00 | -1.70 | -3.09% | 62.30K | 16/04 | ||
| CIC Holdings PLC | 73.90 | 75.00 | 73.70 | -1.30 | -1.73% | 38.16K | 16/04 | ||
| Citizens Develop Business Finance | 200.00 | 200.00 | 200.00 | -11.50 | -5.44% | 8.22K | 17/04 | ||
| Citizens Development Non Vote | 89.10 | 94.90 | 89.10 | -1.40 | -1.55% | 12.67K | 16/04 | ||
| Citrus Leisure PLC | 4.70 | 5.00 | 4.60 | 0.00 | 0.00% | 387.18K | 16/04 | ||
| City Housing & RE | 3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | 04/02 | ||
| Colombo City Holdings | 50.00 | 51.10 | 50.00 | -1.00 | -1.96% | 12.95K | 16/04 | ||
| Colombo Dockyard | 51.00 | 52.60 | 50.50 | -0.10 | -0.20% | 0.52K | 16/04 | ||
| Colombo Fort Investments | 62.70 | 67.50 | 62.70 | -6.60 | -9.52% | 0.30K | 16/04 | ||
| Colombo Fort Land & Building | 30.00 | 30.50 | 30.00 | 0.00 | 0.00% | 9.70K | 16/04 | ||
| Colombo Investment Trust | 109.00 | 109.00 | 105.00 | +4.50 | +4.31% | 1.41K | 16/04 | ||
| Colombo Land Develop | 20.00 | 21.20 | 20.00 | -1.10 | -5.21% | 30.23K | 16/04 | ||
| Colonial Motors | 83.00 | 84.50 | 81.00 | -1.70 | -2.01% | 4.14K | 16/04 | ||
| Commercial Bank of Ceylon | 89.90 | 92.00 | 87.90 | -2.10 | -2.28% | 174.42K | 16/04 | ||
| Commercial Bank of Ceylon | 104.00 | 110.00 | 102.00 | -6.00 | -5.45% | 470.33K | 16/04 | ||
| Commercial Credit & Finance | 35.20 | 36.90 | 35.10 | -1.20 | -3.30% | 72.23K | 16/04 | ||
| Commercial Develop Co | 119.50 | 120.00 | 115.00 | +4.50 | +3.91% | 6.10K | 16/04 | ||
| Convenience Foods | 870.00 | 878.00 | 866.25 | -7.00 | -0.80% | 0.04K | 16/04 | ||
| CT Land Develop | 24.50 | 24.50 | 24.00 | +1.00 | +4.26% | 3.42K | 15/04 | ||
| Dankotuwa Porcelain | 24.80 | 25.20 | 24.00 | -0.50 | -1.98% | 6.12K | 16/04 | ||
| DFCC Bank PLC | 78.90 | 81.50 | 78.50 | -2.90 | -3.55% | 155.95K | 16/04 | ||
| Dialog Axiata PLC | 11.70 | 12.00 | 11.70 | -0.30 | -2.50% | 688.69K | 16/04 | ||
| Dialog Finance | 45.00 | 45.30 | 45.00 | 0.00 | 0.00% | 1.00K | 16/04 | ||
| Diesel & Motor Engineering | 607.75 | 607.75 | 597.00 | -2.25 | -0.37% | 0.80K | 16/04 | ||
| Dipped Products | 29.70 | 30.50 | 29.70 | -0.30 | -1.00% | 211.53K | 16/04 | ||
| Distilleries of Sri Lanka | 26.50 | 27.00 | 26.40 | -0.50 | -1.85% | 117.92K | 16/04 | ||
| Dolphin Hotels PLC | 36.40 | 36.70 | 35.70 | +0.40 | +1.11% | 8.84K | 16/04 | ||
| E M L Consultants | 3.40 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/04 | ||
| East West Properties | 8.30 | 8.30 | 8.30 | -0.30 | -3.49% | 0.80K | 16/04 | ||
| Eastern Merchants | 6.70 | 7.00 | 6.70 | -0.20 | -2.90% | 13.82K | 16/04 | ||
| EB Creasy and | 24.10 | 24.50 | 24.00 | +0.10 | +0.42% | 1.01K | 16/04 | ||
| eChannelling PLC | 15.00 | 15.10 | 14.60 | -0.20 | -1.32% | 22.57K | 16/04 | ||
| Eden Hotel Lanka | 13.90 | 14.20 | 13.90 | -0.30 | -2.11% | 954.02K | 16/04 | ||
| Elpitiya Plantations | 112.00 | 113.00 | 110.25 | -0.75 | -0.67% | 26.67K | 16/04 | ||
| Equity Two PLC | 40.70 | 40.70 | 40.70 | +3.20 | +8.53% | 0.10K | 10/04 | ||
| ExPack Corrugated Cartons | 14.00 | 14.40 | 14.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 29.90 | 30.60 | 29.80 | -0.30 | -0.99% | 528.16K | 16/04 | ||
| First Capital Treasuries | 24.70 | 24.80 | 24.50 | 0.00 | 0.00% | 0 | 16/04 | ||
| Fortress Resorts | 24.50 | 24.50 | 22.00 | +1.50 | +6.52% | 473.34K | 17/04 | ||
| Galadari Hotels Lanka | 17.30 | 17.40 | 17.00 | +0.20 | +1.17% | 92.50K | 16/04 | ||
| Galle Face Capital Partners | 28.20 | 29.10 | 28.00 | -1.00 | -3.42% | 32.28K | 16/04 | ||
| Gestetner of Ceylon | 107.50 | 113.25 | 107.00 | -9.00 | -7.73% | 2.05K | 16/04 | ||
| Greentech Energy | 1.800 | 2.000 | 1.800 | -0.100 | -5.26% | 0.02K | 17/04 | ||
| Hapugastenne Plantations | 30.30 | 30.50 | 30.30 | +0.10 | +0.33% | 0.73K | 16/04 | ||
| Harischandra Mills | 3,999.00 | 3,999.00 | 3,998.75 | +0.25 | +0.01% | 0.02K | 15/04 | ||
| Hatton National Bank | 196.50 | 199.00 | 195.00 | -2.50 | -1.26% | 161.86K | 16/04 | ||
| Hatton National Bank | 157.00 | 162.00 | 155.00 | -5.00 | -3.09% | 71.66K | 16/04 | ||
| Hatton Plantations | 25.10 | 25.60 | 25.10 | +0.10 | +0.40% | 10.78K | 16/04 | ||
| Haycarb PLC | 74.00 | 74.00 | 72.30 | +0.50 | +0.68% | 44.20K | 16/04 | ||
| Hayleys Fabric | 41.20 | 42.00 | 41.00 | -0.80 | -1.90% | 342.17K | 16/04 | ||
| Hayleys Fibre | 54.30 | 54.70 | 52.70 | -0.20 | -0.37% | 0.67K | 16/04 | ||
| Hayleys Leisure | 21.00 | 21.60 | 21.00 | -0.70 | -3.23% | 133.43K | 16/04 | ||
| Hayleys PLC | 82.50 | 84.00 | 82.00 | -0.80 | -0.96% | 406.46K | 16/04 | ||
| HDFC Bank of Sri Lanka | 35.00 | 35.00 | 34.00 | -0.50 | -1.41% | 111.38K | 16/04 | ||
| Hemas | 80.00 | 82.50 | 80.00 | -2.60 | -3.15% | 41.38K | 16/04 | ||
| Hikkaduwa Beach Resort | 4.20 | 4.20 | 4.00 | +0.10 | +2.44% | 147.69K | 16/04 | ||
| HNB Assurance PLC | 56.90 | 57.40 | 56.50 | -0.60 | -1.04% | 0.53K | 16/04 | ||
| HNB Finance | 5.50 | 5.70 | 5.30 | 0.00 | 0.00% | 0 | 16/04 | ||
| Horana Plantations | 37.90 | 38.00 | 37.90 | -1.10 | -2.82% | 5.21K | 16/04 | ||
| Hotel Sigiriya PLC | 52.00 | 53.50 | 52.00 | -1.40 | -2.62% | 2.96K | 16/04 | ||
| Hsenid Business Solutions Private | 11.50 | 11.80 | 11.40 | 0.00 | 0.00% | 0 | 16/04 | ||
| Hunas Falls Hotels | 27.30 | 27.80 | 27.00 | -0.20 | -0.73% | 12.80K | 16/04 | ||
| Hunter & Co PLC | 649.00 | 649.00 | 629.50 | +24.00 | +3.84% | 0.01K | 10/04 | ||
| HVA Foods PLC | 3.90 | 4.00 | 3.80 | -0.00 | 0.00% | 10.60K | 16/04 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 2.02M | 16/04 | ||
| Janashakthi Insurance | 45.00 | 46.10 | 45.00 | -1.00 | -2.17% | 209.05K | 16/04 | ||
| Jat Holdings | 16.70 | 17.00 | 16.70 | 0.00 | 0.00% | 0 | 16/04 | ||
| Jetwing Symphony | 8.70 | 8.80 | 8.50 | -0.20 | -2.25% | 168.55K | 16/04 | ||
| John Keells | 201.25 | 204.00 | 201.00 | -1.50 | -0.74% | 154.27K | 16/04 | ||
| John Keells Hotels | 19.30 | 19.30 | 18.90 | +0.30 | +1.58% | 837.25K | 16/04 | ||
| John Keells PLC | 65.50 | 65.50 | 64.00 | +1.50 | +2.34% | 0.65K | 16/04 | ||
| Kahawatte Plantations | 16.20 | 16.20 | 16.00 | -0.10 | -0.61% | 10.47K | 16/04 | ||
| Kandy Hotels (1938) | 8.00 | 8.40 | 8.00 | -0.40 | -4.76% | 29.77K | 16/04 | ||
| Kapruka Holdings | 7.00 | 7.30 | 7.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Keells Food Products | 154.00 | 155.00 | 154.00 | +4.00 | +2.67% | 0.42K | 16/04 | ||
| Kegalle Plantations | 115.00 | 115.00 | 114.50 | +0.25 | +0.22% | 1.01K | 16/04 | ||
| Kelani Cables PLC | 300.00 | 314.75 | 299.00 | -15.00 | -4.76% | 68.67K | 16/04 | ||
| Kelani Tyres PLC | 71.90 | 71.90 | 70.60 | +0.40 | +0.56% | 12.23K | 16/04 | ||
| Kelani Valley Plantations | 72.00 | 73.00 | 71.50 | -1.00 | -1.37% | 17.11K | 16/04 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 10.90 | 11.20 | 10.70 | -0.10 | -0.91% | 421.97K | 16/04 | ||
| Kotagala Plantations | 6.00 | 6.20 | 6.00 | -0.20 | -3.23% | 904.85K | 16/04 | ||
| Kotmale Holdings | 428.50 | 428.50 | 428.50 | 0.00 | 0.00% | 0.00K | 01/04 | ||
| L B Finance PLC | 67.50 | 69.00 | 66.90 | -1.70 | -2.46% | 252.61K | 16/04 | ||
| Lake House Printers & Publishers | 180.00 | 180.00 | 180.00 | -0.25 | -0.14% | 0.00K | 16/04 | ||
| Lanka Aluminium Industries | 25.20 | 25.70 | 25.20 | -0.30 | -1.18% | 292.86K | 16/04 | ||
| Lanka Ashok Leyland | 730.00 | 749.00 | 730.00 | -19.00 | -2.54% | 0.01K | 16/04 | ||
| Lanka Ceramic PLC | 104.00 | 104.50 | 104.00 | -2.00 | -1.89% | 0.02K | 16/04 | ||
| Lanka Credit and Business Finance | 2.30 | 2.50 | 2.30 | 0.00 | 0.00% | 0 | 16/04 | ||
| Lanka Hospitals | 114.50 | 116.00 | 112.00 | +2.00 | +1.78% | 16.23K | 16/04 | ||
| Lanka IOC PLC | 125.00 | 127.25 | 124.50 | -1.75 | -1.38% | 1.16M | 16/04 | ||
| Lanka Milk Foods | 28.40 | 28.70 | 28.00 | -0.20 | -0.70% | 835.08K | 16/04 | ||
| Lanka Realty | 10.40 | 10.80 | 10.40 | -0.30 | -2.80% | 28.11K | 16/04 | ||
| Lanka Tiles PLC | 51.50 | 52.50 | 51.50 | -0.60 | -1.15% | 93.41K | 16/04 | ||
| Lanka Ventures PLC | 27.90 | 28.70 | 27.90 | -0.20 | -0.71% | 4.94K | 16/04 | ||
| Lanka Walltiles | 51.50 | 53.20 | 51.50 | -1.50 | -2.83% | 73.98K | 16/04 | ||
| Lankem Ceylon PLC | 70.50 | 71.90 | 65.10 | -0.50 | -0.70% | 5.88K | 16/04 | ||
| Lankem Develop | 16.80 | 16.90 | 16.70 | -0.20 | -1.18% | 64.54K | 16/04 | ||
| LAUGFS Gas | 25.50 | 25.50 | 23.80 | -0.30 | -1.16% | 1.87K | 16/04 | ||
| LAUGFS Gas PLC | 36.90 | 37.00 | 36.60 | +0.40 | +1.10% | 6.01K | 16/04 | ||
| Laugfs Power | 9.90 | 10.20 | 8.70 | +0.00 | +0.00% | 0 | 16/04 | ||
| Laugfs Power Non Voting | 8.70 | 8.80 | 7.90 | +0.00 | +0.00% | 0 | 16/04 | ||
| Laxapana Batteries | 17.90 | 18.00 | 17.00 | 0.00 | 0.00% | 112.58K | 16/04 | ||
| Lee Hedges PLC | 88.50 | 88.50 | 83.10 | +1.30 | +1.49% | 0.12K | 16/04 | ||
| Lighthouse Hotel | 41.00 | 42.40 | 39.90 | -0.70 | -1.68% | 14.72K | 16/04 | ||
| Lion Brewery Ceylon | 1,052.00 | 1,080.00 | 1,052.00 | -28.00 | -2.59% | 0.14K | 16/04 | ||
| LOLC Finance | 6.00 | 6.10 | 5.80 | -0.10 | -1.64% | 10.97M | 16/04 | ||
| LOLC General Insurance | 6.40 | 6.70 | 6.20 | 0.00 | 0.00% | 0 | 16/04 | ||
| LOLC Holdings | 419.00 | 433.00 | 413.00 | -12.00 | -2.78% | 111.25K | 16/04 | ||
| Lotus Hydro Power | 9.60 | 10.00 | 9.30 | -0.20 | -2.04% | 44.92K | 16/04 | ||
| LVL Energy | 4.70 | 4.80 | 4.70 | 0.00 | 0.00% | 106.53K | 16/04 | ||
| Madulsima Plantations | 9.90 | 10.00 | 9.90 | 0.00 | 0.00% | 0.52K | 16/04 | ||
| Mahaweli Coconut | 28.30 | 28.30 | 28.30 | +0.00 | +0.00% | 0 | 16/04 | ||
| Mahaweli Reach Hotel | 13.20 | 13.70 | 13.20 | -0.50 | -3.65% | 10.24K | 16/04 | ||
| Malwatte Valley Plant Non Vote | 38.00 | 38.00 | 38.00 | +1.00 | +2.70% | 0.03K | 08/04 | ||
| Malwatte Valley Plantations | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 0.00K | 17/04 | ||
| Marawila Resorts | 3.600 | 3.700 | 3.500 | 0.000 | 0.00% | 368.60K | 16/04 | ||
| Maskeliya Plantations | 31.10 | 31.80 | 31.10 | -0.60 | -1.89% | 3.71K | 16/04 | ||
| Melstacorp | 90.00 | 91.70 | 89.40 | -2.00 | -2.17% | 118.22K | 16/04 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 175.00 | 175.00 | 169.75 | +15.00 | +9.38% | 0.13K | 10/04 | ||
| Merchant Bank of Sri Lanka | 5.40 | 5.40 | 5.30 | -0.20 | -3.57% | 13.86K | 16/04 | ||
| Millennium Housing Developers | 3.10 | 3.20 | 3.00 | 0.00 | 0.00% | 16.15K | 16/04 | ||
| Muller & Phipps | 1.20 | 1.20 | 1.10 | -0.00 | 0.00% | 13.53K | 16/04 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.50 | 8.50 | 8.40 | 0.00 | 0.00% | 0 | 16/04 | ||
| Namunukula Plantations | 350.00 | 354.00 | 348.25 | -4.00 | -1.13% | 0.74K | 16/04 | ||
| Nation Lanka Finance | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 976.16K | 16/04 | ||
| National Development Bank | 74.00 | 76.70 | 73.00 | -2.80 | -3.65% | 479.27K | 16/04 | ||
| Nations Trust Bank | 114.00 | 116.50 | 113.50 | -3.00 | -2.56% | 259.06K | 16/04 | ||
| Nawaloka Hospitals | 4.00 | 4.10 | 3.90 | +0.10 | +2.56% | 28.51K | 16/04 | ||
| Nuwara Eliya Hotels | 1,700.00 | 1,730.00 | 1,700.00 | -35.00 | -2.02% | 0.07K | 16/04 | ||
| Odel PLC | 13.50 | 13.50 | 13.20 | +0.10 | +0.75% | 3.06K | 16/04 | ||
| Office Equipment | 100.00 | 100.00 | 100.00 | -1.00 | -0.99% | 0.02K | 16/04 | ||
| On’ally | 27.50 | 29.00 | 27.00 | -0.20 | -0.72% | 25.85K | 16/04 | ||
| Orient Finance | 9.30 | 9.50 | 9.30 | -0.20 | -2.11% | 5.50K | 16/04 | ||
| Overseas Realty | 17.50 | 17.70 | 17.30 | 0.00 | 0.00% | 64.04K | 16/04 | ||
| Palm Garden Hotels | 44.30 | 46.00 | 44.30 | -1.20 | -2.64% | 19.63K | 16/04 | ||
| Pan Asia Banking | 23.20 | 23.70 | 22.80 | -0.50 | -2.11% | 1.75M | 16/04 | ||
| Panasian Power | 4.00 | 4.00 | 3.90 | +0.10 | +2.56% | 183.64K | 16/04 | ||
| Paragon Ceylon PLC | 49.60 | 50.10 | 49.00 | -12.90 | -20.64% | 3.70K | 15/04 | ||
| Pegasus Hotels of Ceylon | 23.90 | 24.10 | 23.90 | -0.10 | -0.42% | 10.70K | 16/04 | ||
| People’s Insurance | 24.00 | 24.20 | 23.70 | -0.50 | -2.04% | 41.20K | 16/04 | ||
| People’s Leasing & Finance | 11.40 | 11.50 | 11.20 | -0.10 | -0.87% | 288.27K | 16/04 | ||
| PGP Glass Ceylon | 28.90 | 28.90 | 28.20 | -0.10 | -0.34% | 8.19K | 16/04 | ||
| PMF Finance | 5.00 | 5.00 | 4.80 | 0.00 | 0.00% | 80.93K | 16/04 | ||
| Prime Lands Residencies | 8.70 | 8.90 | 8.70 | 0.00 | 0.00% | 0 | 16/04 | ||
| Printcare PLC | 45.30 | 47.00 | 45.30 | -0.70 | -1.52% | 2.12K | 16/04 | ||
| R I L Property | 6.30 | 6.60 | 6.20 | 0.00 | 0.00% | 0 | 16/04 | ||
| Radiant Gems Int | 96.00 | 106.00 | 95.10 | -2.00 | -2.04% | 0.60K | 16/04 | ||
| Raigam Wayamba Salterns | 7.200 | 7.300 | 6.900 | +0.100 | +1.41% | 54.92K | 16/04 | ||
| Ramboda Falls PLC | 29.60 | 29.80 | 29.60 | +0.10 | +0.34% | 1.25K | 16/04 | ||
| Renuka Agri Foods | 3.700 | 3.800 | 3.700 | -0.100 | -2.63% | 105.75K | 16/04 | ||
| Renuka City Hotel | 350.00 | 350.00 | 348.00 | -10.00 | -2.78% | 1.21K | 16/04 | ||
| Renuka Holdings | 13.00 | 13.00 | 12.60 | +0.40 | +3.17% | 3.37K | 16/04 | ||
| Renuka Holdings | 11.00 | 11.20 | 10.80 | +0.50 | +4.76% | 0.14K | 15/04 | ||
| Renuka Hotels | 85.00 | 89.50 | 85.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| Renuka Shaw Wallace | 14.40 | 14.80 | 14.20 | -0.30 | -2.04% | 3.00K | 16/04 | ||
| Renuka Shaw Wallace | 12.30 | 12.30 | 12.30 | -0.00 | 0.00% | 0.55K | 16/04 | ||
| Resus Energy | 19.90 | 20.80 | 19.50 | 0.00 | 0.00% | 1.33M | 16/04 | ||
| Richard Pieris and | 20.50 | 21.00 | 20.40 | -0.20 | -0.97% | 425.13K | 16/04 | ||
| Richard Pieris Exports | 441.00 | 442.00 | 440.50 | -10.00 | -2.22% | 0.49K | 16/04 | ||
| Royal Ceramics Lanka | 31.40 | 32.00 | 31.10 | -0.60 | -1.88% | 552.62K | 16/04 | ||
| Royal Palms Beach Hotels | 31.10 | 31.10 | 30.00 | -3.80 | -10.89% | 4.14K | 16/04 | ||
| Sampath Bank | 79.00 | 81.40 | 78.80 | -2.40 | -2.95% | 488.45K | 16/04 | ||
| Samson Int | 170.00 | 170.00 | 154.75 | +14.25 | +9.15% | 0.56K | 17/04 | ||
| Sanasa Development Bank | 33.30 | 34.30 | 33.30 | -1.20 | -3.48% | 9.99K | 16/04 | ||
| Sarvodaya Development Finance | 14.00 | 14.20 | 13.30 | 0.00 | 0.00% | 0 | 16/04 | ||
| Sathosa Motors | 203.00 | 203.00 | 200.00 | +8.00 | +4.10% | 0.03K | 08/04 | ||
| Senkadagala Finance | 399.75 | 399.75 | 392.25 | 0.00 | 0.00% | 0 | 16/04 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 10.20 | 10.40 | 10.00 | -0.40 | -3.77% | 13.15K | 16/04 | ||
| Serendib Hotels | 14.20 | 15.10 | 14.20 | -0.90 | -5.96% | 76.15K | 16/04 | ||
| Serendib Land PLC | 1,300.00 | 1,301.00 | 1,300.00 | -25.50 | -1.92% | 0.04K | 17/04 | ||
| Seylan Bank PLC | 50.30 | 52.00 | 50.30 | -2.60 | -4.91% | 105.02K | 16/04 | ||
| Seylan Bank PLC NV | 40.50 | 41.50 | 39.60 | -1.10 | -2.64% | 415.15K | 16/04 | ||
| Seylan Developments | 16.30 | 16.30 | 16.30 | 0.00 | 0.00% | 0.27K | 16/04 | ||
| Sierra Cables PLC | 11.10 | 11.30 | 11.10 | -0.20 | -1.77% | 142.58K | 16/04 | ||
| Sigiriya Village Hotels | 46.00 | 46.00 | 45.00 | +1.00 | +2.22% | 3.12K | 16/04 | ||
| Singer Finance | 14.10 | 14.40 | 14.10 | -0.50 | -3.42% | 24.62K | 16/04 | ||
| Singer Sri Lanka | 17.00 | 17.00 | 16.50 | +0.10 | +0.59% | 379.25K | 16/04 | ||
| Singhe Hospitals Ltd | 2.300 | 2.300 | 2.200 | 0.000 | 0.00% | 5.50K | 16/04 | ||
| SMB Leasing PLC | 0.60 | 0.70 | 0.60 | -0.10 | -14.29% | 1.22M | 16/04 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 1.51M | 16/04 | ||
| Softlogic Capital | 6.70 | 7.00 | 6.60 | +0.10 | +1.52% | 887.21K | 16/04 | ||
| Softlogic Finance | 6.00 | 6.10 | 6.00 | -0.10 | -1.64% | 1.59K | 16/04 | ||
| Softlogic Holdings | 9.20 | 9.20 | 8.70 | +0.20 | +2.22% | 585.01K | 07/12 | ||
| Softlogic Life Ins | 62.90 | 64.00 | 62.20 | -1.10 | -1.72% | 73.63K | 16/04 | ||
| Sri Lanka Telecom | 89.50 | 90.80 | 88.50 | -1.00 | -1.10% | 19.26K | 16/04 | ||
| Standard Capital | 44.00 | 44.00 | 40.80 | +6.50 | +17.33% | 0.06K | 16/04 | ||
| Sunshine | 57.70 | 59.00 | 57.50 | -0.80 | -1.37% | 124.18K | 16/04 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.01K | 09/04 | ||
| Swisstek | 21.00 | 21.40 | 20.90 | -0.80 | -3.67% | 216.70K | 16/04 | ||
| Tal Lanka Hotels | 19.80 | 21.00 | 19.00 | +0.30 | +1.54% | 23.73K | 16/04 | ||
| Talawakelle Tea Estate | 112.75 | 113.00 | 110.50 | +2.75 | +2.50% | 10.30K | 16/04 | ||
| Tangerine Beach Hotels | 69.60 | 70.00 | 58.00 | +7.60 | +12.26% | 27.83K | 17/04 | ||
| Tea Smallholder Factories | 42.40 | 42.60 | 41.50 | -0.10 | -0.24% | 3.55K | 16/04 | ||
| Teejay Lanka PLC | 37.50 | 38.00 | 37.50 | -0.50 | -1.32% | 118.70K | 16/04 | ||
| Tess Agro | 0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 16/04 | ||
| Tess Agro PLC | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 28.85K | 16/04 | ||
| Three Acre Farms | 288.50 | 290.75 | 288.50 | -4.50 | -1.54% | 0.61K | 16/04 | ||
| Tokyo Cement | 52.50 | 52.80 | 51.90 | -0.20 | -0.38% | 26.36K | 16/04 | ||
| Tokyo Cement Lanka | 42.80 | 43.00 | 42.40 | -0.60 | -1.38% | 36.51K | 16/04 | ||
| Trans Asia Hotels | 41.30 | 41.30 | 40.10 | -0.60 | -1.43% | 0.40K | 16/04 | ||
| Udapussellawa Plantations | 73.00 | 74.30 | 70.40 | -1.00 | -1.35% | 2.79K | 16/04 | ||
| Union Assurance | 48.20 | 50.00 | 48.20 | -1.40 | -2.82% | 70.03K | 16/04 | ||
| Union Bank | 10.00 | 10.20 | 9.80 | -0.20 | -1.96% | 166.31K | 16/04 | ||
| Union Chemicals Lanka | 633.00 | 636.00 | 625.00 | -6.75 | -1.06% | 0.17K | 16/04 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 63.80 | 64.00 | 63.50 | +5.30 | +9.06% | 0.56K | 16/04 | ||
| Vallibel Finance | 40.50 | 42.10 | 40.30 | -2.00 | -4.71% | 56.53K | 16/04 | ||
| Vallibel One PLC | 52.50 | 54.90 | 52.50 | -2.00 | -3.67% | 256.25K | 16/04 | ||
| Vallibel Power Erathna | 7.70 | 7.80 | 7.50 | +0.10 | +1.32% | 359.82K | 16/04 | ||
| Vidullanka PLC | 8.40 | 8.40 | 7.80 | +0.40 | +5.00% | 200.86K | 16/04 | ||
| Waskaduwa Beach Resort | 2.10 | 2.20 | 2.10 | 0.00 | 0.00% | 102.16K | 16/04 | ||
| Watawala Plantations | 86.00 | 87.50 | 85.10 | -1.40 | -1.60% | 107.44K | 16/04 | ||
| Windforce | 19.70 | 19.80 | 19.60 | 0.00 | 0.00% | 0 | 16/04 | ||
| York Arcade | 140.75 | 144.75 | 138.00 | -14.25 | -9.19% | 0.24K | 16/04 |
My Sentiments
What is your sentiment on CSE All-Share?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about CSE All-Share
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review