Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions | 1,026.70 | 1,041.80 | 1,015.20 | +11.85 | +1.17% | 3.16M | 28/03 | ||
Adani Green Energy | 1,830.00 | 1,863.00 | 1,820.00 | +7.50 | +0.41% | 603.58K | 28/03 | ||
Adani Ports & SEZ | 1,341.85 | 1,358.70 | 1,314.00 | +19.05 | +1.44% | 4.18M | 28/03 | ||
Adani Total Gas | 924.00 | 939.10 | 912.75 | +4.20 | +0.46% | 3.47M | 28/03 | ||
Apollo Hospitals | 6,348.00 | 6,425.60 | 6,112.50 | +116.55 | +1.87% | 817.94K | 28/03 | ||
Avenue Supermarts | 4,525.60 | 4,560.00 | 4,397.05 | +105.05 | +2.38% | 892.28K | 28/03 | ||
Axis Bank | 1,047.20 | 1,058.40 | 1,044.10 | -5.65 | -0.54% | 10.23M | 28/03 | ||
Bajaj Finance | 7,245.25 | 7,349.30 | 7,032.10 | +222.50 | +3.17% | 3.57M | 28/03 | ||
Bajaj Finserv | 1,647.00 | 1,669.00 | 1,588.00 | +64.35 | +4.07% | 5.21M | 28/03 | ||
Bharti Airtel | 1,228.60 | 1,238.50 | 1,220.30 | +3.80 | +0.31% | 10.52M | 28/03 | ||
GAIL Ltd | 181.05 | 182.40 | 179.65 | +0.75 | +0.42% | 10.52M | 28/03 | ||
HCL Tech | 1,543.55 | 1,561.05 | 1,531.00 | -2.65 | -0.17% | 5.30M | 28/03 | ||
HDFC Bank | 1,447.90 | 1,460.50 | 1,440.70 | +7.20 | +0.50% | 27.78M | 28/03 | ||
HDFC Life | 633.35 | 638.75 | 626.35 | +7.00 | +1.12% | 6.88M | 28/03 | ||
ICICI Bank | 1,093.30 | 1,105.05 | 1,085.00 | +9.55 | +0.88% | 22.06M | 28/03 | ||
ICICI Lombard | 1,683.00 | 1,693.00 | 1,652.55 | +20.35 | +1.22% | 687.90K | 28/03 | ||
IndusInd Bank | 1,553.00 | 1,564.50 | 1,533.60 | +19.45 | +1.27% | 3.96M | 28/03 | ||
Info Edge India | 5,592.00 | 5,631.80 | 5,415.00 | +116.45 | +2.13% | 573.10K | 28/03 | ||
Infosys | 1,498.05 | 1,511.80 | 1,487.15 | +14.20 | +0.96% | 12.50M | 28/03 | ||
Kotak Mahindra Bank | 1,785.50 | 1,803.90 | 1,774.20 | +9.90 | +0.56% | 6.63M | 28/03 | ||
LTIMindtree | 4,938.40 | 4,967.40 | 4,908.05 | +10.90 | +0.22% | 1.17M | 28/03 | ||
NTPC | 335.80 | 340.00 | 330.30 | +4.20 | +1.27% | 19.86M | 28/03 | ||
Power Grid | 276.90 | 279.50 | 271.65 | +6.65 | +2.46% | 26.64M | 28/03 | ||
SBI | 752.35 | 759.55 | 736.90 | +19.05 | +2.60% | 21.67M | 28/03 | ||
SBI Life Insurance | 1,500.25 | 1,521.85 | 1,480.00 | +20.70 | +1.40% | 1.70M | 28/03 | ||
Shriram Finance | 2,359.80 | 2,394.55 | 2,338.25 | -26.55 | -1.11% | 2.32M | 28/03 | ||
Tata Consultancy | 3,876.30 | 3,915.00 | 3,840.50 | +35.40 | +0.92% | 4.31M | 28/03 | ||
Tata Power Co. | 394.20 | 398.90 | 391.00 | +5.80 | +1.49% | 16.04M | 28/03 | ||
Tech Mahindra | 1,248.10 | 1,264.95 | 1,242.00 | -5.70 | -0.45% | 2.44M | 28/03 | ||
Wipro | 480.10 | 483.05 | 475.30 | +7.80 | +1.65% | 7.72M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review