Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INUS Indus Towers Ltd | 348.75 | 348.35 | 356.80 | 345.20 | +0.11% | 9.37M | 348.75+0.11% | 14:29:18 | |
PGRD Power Grid Corporation of India Ltd | 292.35 | 290.40 | 293.10 | 289.25 | +0.67% | 8.77M | 292.35+0.67% | 14:13:23 | |
ONGC Oil And Natural Gas Corporation Ltd | 279.75 | 279.35 | 281.15 | 278.00 | +0.14% | 6.89M | 279.75+0.14% | 14:50:30 | |
ASOK Ashok Leyland Ltd. | 177.75 | 177.60 | 178.80 | 177.15 | +0.08% | 6.92M | 177.75+0.08% | 14:55:06 | |
IOC Indian Oil Corporation Ltd | 169.90 | 168.75 | 171.00 | 168.75 | +0.68% | 6.5M | 169.90+0.68% | 14:44:21 |
Name | Price | |
---|---|---|
CCRI Container Corp India | 988.50 | +15.45 | +1.59%
PLNG Petronet LNG | 303.15 | +4.20 | +1.40%
BLKI Balkrishna Industries | 2,354.55 | +21.85 | +0.94%
SIEM Siemens Ltd | 5,710.65 | +41.70 | +0.74%
GRAS Grasim Industries | 2,363.05 | +25.30 | +1.08%
Name | Price | |
---|---|---|
IHTL Indian Hotels Co. | 580.50 | -27.50 | -4.52%
ABUJ Ambuja Cements | 630.55 | -13.90 | -2.16%
SHCM Shree Cement | 23,895.00 | -474.15 | -1.95%
ACC ACC | 2,522.05 | -34.35 | -1.34%
APLH Apollo Hospitals | 6,218.20 | -65.15 | -1.04%