Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axis Bank | 1,047.20 | 1,058.40 | 1,044.10 | -5.65 | -0.54% | 10.23M | 28/03 | ||
Bajaj Finance | 7,245.25 | 7,349.30 | 7,032.10 | +222.50 | +3.17% | 3.57M | 28/03 | ||
Bajaj Finserv | 1,647.00 | 1,669.00 | 1,588.00 | +64.35 | +4.07% | 5.21M | 28/03 | ||
Cholamandalam | 1,156.60 | 1,168.60 | 1,130.20 | +26.40 | +2.34% | 1.85M | 28/03 | ||
HDFC Asset Management | 3,756.90 | 3,809.75 | 3,744.15 | -38.65 | -1.02% | 331.24K | 28/03 | ||
HDFC Bank | 1,447.90 | 1,460.50 | 1,440.70 | +7.20 | +0.50% | 27.78M | 28/03 | ||
HDFC Life | 633.35 | 638.75 | 626.35 | +7.00 | +1.12% | 6.88M | 28/03 | ||
ICICI Bank | 1,093.30 | 1,105.05 | 1,085.00 | +9.55 | +0.88% | 22.06M | 28/03 | ||
ICICI Lombard | 1,683.00 | 1,693.00 | 1,652.55 | +20.35 | +1.22% | 687.90K | 28/03 | ||
ICICI Prudential Life Insurance | 608.65 | 614.00 | 596.60 | +9.55 | +1.59% | 1.33M | 28/03 | ||
Indian Energy Exchange | 134.35 | 135.55 | 134.00 | +0.80 | +0.60% | 7.31M | 28/03 | ||
Kotak Mahindra Bank | 1,785.50 | 1,803.90 | 1,774.20 | +9.90 | +0.56% | 6.63M | 28/03 | ||
LIC Housing Finance Ltd | 613.30 | 614.50 | 591.80 | +21.90 | +3.70% | 2.99M | 28/03 | ||
Muthoot Finance | 1,480.45 | 1,495.00 | 1,465.80 | +2.25 | +0.15% | 607.24K | 28/03 | ||
Power Finance | 390.25 | 394.20 | 384.55 | +5.75 | +1.50% | 12.41M | 28/03 | ||
REC | 451.00 | 455.60 | 445.00 | +5.40 | +1.21% | 12.63M | 28/03 | ||
SBI | 752.35 | 759.55 | 736.90 | +19.05 | +2.60% | 21.67M | 28/03 | ||
SBI Cards | 682.55 | 696.00 | 679.95 | -10.00 | -1.44% | 2.61M | 28/03 | ||
SBI Life Insurance | 1,500.25 | 1,521.85 | 1,480.00 | +20.70 | +1.40% | 1.70M | 28/03 | ||
Shriram Finance | 2,359.80 | 2,394.55 | 2,338.25 | -26.55 | -1.11% | 2.32M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review