Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 290.10 | 285.35 | 291.85 | 284.40 | +1.66% | 19.32M | 290.10+1.66% | 18:00:03 | |
IOC Indian Oil Corporation Ltd | 168.90 | 168.10 | 170.60 | 167.55 | +0.48% | 17.49M | 168.90+0.48% | 17:59:57 | |
NTPC NTPC Ltd | 351.60 | 347.15 | 353.15 | 347.30 | +1.28% | 11.13M | 351.60+1.28% | 18:00:02 | |
ONGC Oil And Natural Gas Corporation Ltd | 278.65 | 276.80 | 280.40 | 276.30 | +0.67% | 9.25M | 278.65+0.67% | 17:59:54 | |
COAL Coal India Ltd | 444.00 | 440.95 | 448.70 | 441.15 | +0.69% | 6.54M | 444.00+0.69% | 17:59:59 |
Name | Price | |
---|---|---|
PGRD Power Grid | 290.10 | +4.75 | +1.66%
NTPC NTPC | 351.60 | +4.45 | +1.28%
COAL Coal India | 444.00 | +3.05 | +0.69%
ONGC Oil & Natural Gas | 278.65 | +1.85 | +0.67%
IOC Indian Oil | 168.90 | +0.80 | +0.48%
Name | Price | |
---|---|---|
RELI Reliance Industries | 2,901.45 | -17.20 | -0.59%
ADNA Adani Green Energy | 1,810.00 | -6.40 | -0.35%
TTPW Tata Power Co. | 428.50 | -1.15 | -0.27%
ADAI Adani Energy Solutions | 1,048.15 | -1.90 | -0.18%
BPCL Bharat Petroleum | 593.50 | +0.50 | +0.08%