- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,629.00 | 7,658.00 | 7,513.50 | +0.22% | 7,629.00+0.22% | 04:58:41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.42 | 0.42 | 0.43 | 0.41 | 0.00% | 32.68M | 0.420.00% | 19/04 | |
PLS Pilbara Minerals Ltd | 3.83 | 3.92 | 3.97 | 3.81 | -2.30% | 28.09M | 3.83-2.30% | 19/04 | |
TLS Telstra Group Ltd | 3.65 | 3.67 | 3.67 | 3.62 | -0.54% | 26.37M | 3.65-0.54% | 19/04 | |
S32 South32 Ltd | 3.19 | 3.29 | 3.25 | 3.15 | -3.04% | 24.47M | 3.19-3.04% | 19/04 | |
ZIP Zip Co Ltd | 1.09 | 1.14 | 1.16 | 1.07 | -4.82% | 23.96M | 1.09-4.82% | 19/04 |
Name | Price | |
---|---|---|
SBM St Barbara | 0.305 | +0.010 | +3.39%
EML EML Payments | 1.02 | +0.02 | +2.00%
STO Santos | 7.83 | +0.140 | +1.82%
EVN Evolution Mining | 4.07 | +0.07 | +1.63%
SHL Sonic Healthcare | 26.27 | +0.36 | +1.39%
Name | Price | |
---|---|---|
CUV Clinuvel Pharmaceuticals | 14.38 | -0.91 | -5.95%
PNV Polynovo | 1.945 | -0.115 | -5.58%
FLT Flight Centre | 19.99 | -1.05 | -4.99%
NWL Netwealth Group | 18.83 | -0.96 | -4.85%
ZIP Zip | 1.09 | -0.06 | -4.82%