Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 5.04K | 17:29:00 | ||
Afaq Energy | 1.800 | 1.820 | 1.800 | -0.140 | -7.22% | 46.54K | 17:28:00 | ||
Afaq Hld In | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 4.88K | 17:28:00 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 1.01K | 17:29:00 | ||
Almehanya for Real Estate Investments Housing | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 0 | 20/03 | ||
Amad Realst. Invst | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 | 25/03 | ||
Amoun Int. Inv. | 0.60 | 0.60 | 0.60 | +0.00 | +0.00% | 0 | 19/03 | ||
Arab Alum Ind | 2.280 | 2.280 | 2.120 | 0.000 | 0.00% | 0 | 17/03 | ||
Arab Bank | 4.68 | 4.74 | 4.67 | 0.00 | 0.00% | 0 | 27/03 | ||
Arab Banking Corp | 0.71 | 0.71 | 0.71 | +0.00 | +0.00% | 0 | 24/03 | ||
Arab East Invst. | 0.99 | 1.00 | 0.97 | -0.01 | -1.00% | 5.98K | 17:16:00 | ||
Arab Int Inv Edu | 2.510 | 2.510 | 2.510 | 0.000 | 0.00% | 0 | 25/03 | ||
Arab Jor/Inv/Bank | 1.330 | 1.330 | 1.320 | 0.000 | 0.00% | 0 | 27/03 | ||
Arab Pesticides | 2.200 | 2.200 | 2.170 | 0.000 | 0.00% | 3.21K | 17:28:00 | ||
Arab Potash Co | 25.80 | 25.80 | 25.75 | 0.00 | 0.00% | 1.42K | 17:19:00 | ||
Arab Steel Pipes | 1.21 | 1.25 | 1.21 | 0.00 | 0.00% | 0 | 26/03 | ||
Bank Al-Etihad | 1.920 | 1.920 | 1.910 | 0.000 | 0.00% | 11.61K | 17:24:00 | ||
Bank Of Jordan | 2.090 | 2.100 | 2.080 | -0.010 | -0.48% | 72.30K | 17:29:00 | ||
Bindar | 1.50 | 1.50 | 1.50 | +0.00 | +0.00% | 0 | 04/02 | ||
Cairo Amman Bank | 1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 16.40K | 17:03:00 | ||
Capital Bank | 1.88 | 1.90 | 1.88 | -0.15 | -7.39% | 33.66K | 17:08:00 | ||
Century Inv | 0.180 | 0.180 | 0.170 | 0.000 | 0.00% | 0 | 27/03 | ||
Compland Dev&Inv | 0.90 | 0.90 | 0.86 | +0.01 | +1.12% | 8.50K | 17:28:00 | ||
Consulting Group | 1.980 | 1.980 | 1.980 | +0.000 | +0.00% | 0 | 07/03 | ||
Contempro | 0.82 | 0.82 | 0.80 | +0.01 | +1.23% | 1.73K | 15:49:00 | ||
Dar Al Aman Islamic Finance | 0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 0 | 24/03 | ||
Dar Aldawa Dv/Iv | 1.290 | 1.290 | 1.280 | 0.000 | 0.00% | 7.16K | 17:26:00 | ||
Deera | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 1.71K | 17:29:00 | ||
Eqbal Inv. Co | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
First Finance | 0.49 | 0.49 | 0.47 | 0.00 | 0.00% | 0.28K | 17:04:00 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 12.56K | 17:10:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 20/03 | ||
Hayat Phat | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 1.00K | 17:22:00 | ||
Housing Bk Trd Fin | 3.75 | 3.75 | 3.69 | +0.00 | +0.00% | 0 | 27/03 | ||
Ibn Alhaytham H. | 0.96 | 0.96 | 0.96 | +0.00 | +0.00% | 0 | 13/03 | ||
Indstral/Comm/Agr | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 2.18K | 17:23:00 | ||
Injaz for Dev Multi Projects | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 8.80K | 17:29:00 | ||
Investbank | 1.500 | 1.520 | 1.500 | -0.020 | -1.32% | 1.10K | 17:28:00 | ||
Irbid Elect | 10.84 | 10.90 | 10.30 | +0.44 | +4.23% | 0.60K | 17:25:00 | ||
Islamic Insur Co | 1.610 | 1.610 | 1.600 | +0.010 | +0.63% | 5.60K | 17:28:00 | ||
J D Properties | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | 26/03 | ||
Jcbank | 0.99 | 1.00 | 0.99 | 0.00 | 0.00% | 1.00K | 17:24:00 | ||
Jo Duty Fre | 7.95 | 7.95 | 7.40 | 0.00 | 0.00% | 0 | 26/03 | ||
Jo Realestate | 0.53 | 0.53 | 0.51 | +0.02 | +3.92% | 1.83K | 17:25:00 | ||
Jor Electreic Pwr | 2.140 | 2.160 | 2.110 | +0.110 | +5.42% | 258.60K | 17:29:00 | ||
Jor Int Insur Co | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 4.030 | 4.050 | 4.030 | -0.030 | -0.74% | 11.41K | 17:29:00 | ||
Jor Kuwait Bank | 2.350 | 2.360 | 2.350 | -0.020 | -0.84% | 66.42K | 17:23:00 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jor Petrolm Ref | 5.23 | 5.26 | 5.22 | -0.03 | -0.57% | 69.65K | 17:29:00 | ||
Jor Phosphate Mn | 11.300 | 11.340 | 11.280 | -0.020 | -0.18% | 36.14K | 17:29:00 | ||
Jor Steel | 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 94.72K | 17:12:00 | ||
Jor Worsted Mill | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 0 | 26/03 | ||
Jordan Ahli Bank | 1.11 | 1.11 | 1.10 | -0.01 | -0.89% | 81.08K | 17:29:00 | ||
Jordan Expat .Inv | 0.52 | 0.52 | 0.51 | -0.01 | -1.89% | 0.67K | 17:04:00 | ||
Jordan Express | 1.790 | 1.790 | 1.780 | +0.000 | +0.00% | 0 | 27/03 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.770 | 2.800 | 2.770 | 0.000 | 0.00% | 356.25K | 17:29:00 | ||
Jordan Vegetable Oil | 3.600 | 3.600 | 3.600 | +0.000 | +0.00% | 0 | 27/02 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Transport | 0.73 | 0.73 | 0.71 | 0.00 | 0.00% | 11.00K | 17:28:00 | ||
Masaken | 1.630 | 1.630 | 1.550 | +0.000 | +0.00% | 0 | 21/02 | ||
Methaq | 2.970 | 2.970 | 2.850 | +0.000 | +0.00% | 0 | 03/01 | ||
Nat/Cabl/Wire/Mf | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 10.05K | 17:23:00 | ||
Northern Ce | 2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 0 | 27/02 | ||
Offtec Holding | 0.33 | 0.33 | 0.33 | -0.01 | -2.94% | 2.45K | 16:59:00 | ||
Philadelphia Pharma Industry | 1.490 | 1.490 | 1.490 | +0.000 | +0.00% | 0 | 08/02 | ||
Ready Mix Concrt | 0.88 | 0.90 | 0.88 | +0.01 | +1.15% | 0.39K | 17:26:00 | ||
Rum Group | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2.090 | 2.090 | 2.090 | -0.010 | -0.48% | 2.00K | 17:18:00 | ||
Shipping Line | 2.170 | 2.180 | 2.170 | 0.000 | 0.00% | 0 | 27/03 | ||
Shira | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0 | 27/03 | ||
Siniora Fd Indst | 4.30 | 4.50 | 4.30 | 0.00 | 0.00% | 0 | 12/03 | ||
Taj Tourist Proj | 0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 242.73K | 17:29:00 | ||
Un For Fincl Inv | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0 | 11/01 | ||
Union Inv | 0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 113.92K | 17:29:00 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.450 | 0.450 | 0.440 | -0.010 | -2.17% | 45.22K | 17:23:00 | ||
United Cable Industries | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0 | 27/03 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.900 | 1.900 | 1.900 | -0.010 | -0.52% | 0.11K | 17:20:00 | ||
Zara Investments | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 20/03 | ||
Zarka Education and Investment | 2.900 | 3.000 | 2.900 | +0.000 | +0.00% | 0 | 22/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review