Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.25% |
Apr 17, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.07% |
Apr 16, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.18% |
Apr 15, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | -0.43% |
Apr 12, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.17% |
Apr 11, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.64% |
Apr 08, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.22% |
Apr 05, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.06% |
Apr 04, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.04% |
Apr 03, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.05% |
Apr 02, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.33% |
Apr 01, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.09% |
Mar 27, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.96% |
Apr 18, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.25% |
Apr 17, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.07% |
Apr 16, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.18% |
Apr 15, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | -0.43% |
Apr 12, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.17% |
Apr 11, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.64% |
Apr 08, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.22% |
Apr 05, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.06% |
Apr 04, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.04% |
Apr 03, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.05% |
Apr 02, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.33% |
Apr 01, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.09% |
Mar 27, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.06% |
Mar 25, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.14% |
Mar 22, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.00% |
Mar 21, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.25% |
Mar 20, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.16% |
Highest: 2.428 | Lowest: 2.394 | Difference: 0.034 | Average: 2.413 | Change %: -0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review