Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 740.670 | 740.670 | 740.670 | 740.670 | 0.58% |
| Nov 12, 2025 | 736.390 | 736.390 | 754.460 | 736.390 | -2.40% |
| Nov 11, 2025 | 754.460 | 754.460 | 754.460 | 731.710 | 3.11% |
| Nov 10, 2025 | 731.710 | 731.710 | 741.480 | 731.710 | -1.32% |
| Nov 07, 2025 | 741.480 | 741.480 | 764.170 | 741.480 | -2.97% |
| Nov 06, 2025 | 764.170 | 764.170 | 764.170 | 760.910 | 0.43% |
| Nov 05, 2025 | 760.910 | 760.910 | 760.910 | 760.910 | -3.26% |
| Nov 04, 2025 | 786.560 | 786.560 | 786.560 | 786.560 | 0.33% |
| Nov 03, 2025 | 783.940 | 783.940 | 783.940 | 783.940 | 0.68% |
| Oct 31, 2025 | 778.640 | 778.640 | 786.540 | 778.640 | -1.00% |
| Oct 30, 2025 | 786.540 | 786.540 | 786.540 | 786.540 | 2.64% |
| Oct 29, 2025 | 766.320 | 766.320 | 766.320 | 766.320 | 0.46% |
| Oct 28, 2025 | 762.840 | 762.840 | 762.840 | 748.820 | 1.87% |
| Oct 27, 2025 | 748.820 | 748.820 | 748.820 | 734.000 | 2.02% |
| Oct 24, 2025 | 734.000 | 734.000 | 734.000 | 734.000 | 2.36% |
| Oct 23, 2025 | 717.110 | 717.110 | 729.670 | 717.110 | -1.72% |
| Oct 22, 2025 | 729.670 | 729.670 | 733.750 | 729.670 | -0.56% |
| Oct 21, 2025 | 733.750 | 733.750 | 733.750 | 721.070 | 1.76% |
| Oct 20, 2025 | 721.070 | 721.070 | 721.070 | 721.070 | -0.46% |
| Oct 17, 2025 | 724.370 | 724.370 | 724.370 | 724.370 | -0.22% |
| Oct 16, 2025 | 725.980 | 725.980 | 725.980 | 709.240 | 2.36% |
| Oct 15, 2025 | 709.240 | 709.240 | 725.870 | 709.240 | -2.29% |
| Oct 14, 2025 | 725.870 | 725.870 | 725.870 | 699.660 | 3.75% |
| Highest: 786.560 | Lowest: 699.660 | Difference: 86.900 | Average: 746.283 | Change %: 5.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review