Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 33.403 | 33.403 | 33.403 | 33.403 | 0.03% |
| Nov 12, 2025 | 33.395 | 33.395 | 33.395 | 33.395 | 0.01% |
| Nov 11, 2025 | 33.392 | 33.392 | 33.392 | 33.392 | 0.02% |
| Nov 10, 2025 | 33.385 | 33.385 | 33.385 | 33.385 | 0.04% |
| Nov 07, 2025 | 33.373 | 33.373 | 33.373 | 33.373 | 0.00% |
| Nov 06, 2025 | 33.372 | 33.372 | 33.372 | 33.372 | 0.01% |
| Nov 05, 2025 | 33.368 | 33.368 | 33.368 | 33.368 | 0.02% |
| Nov 04, 2025 | 33.361 | 33.361 | 33.361 | 33.361 | 0.02% |
| Nov 03, 2025 | 33.356 | 33.356 | 33.356 | 33.356 | 0.05% |
| Oct 31, 2025 | 33.340 | 33.340 | 33.340 | 33.337 | 0.01% |
| Oct 30, 2025 | 33.337 | 33.337 | 33.338 | 33.331 | -0.00% |
| Oct 29, 2025 | 33.338 | 33.338 | 33.338 | 33.331 | 0.02% |
| Oct 28, 2025 | 33.331 | 33.331 | 33.331 | 33.323 | 0.03% |
| Oct 27, 2025 | 33.323 | 33.323 | 33.323 | 33.323 | 0.06% |
| Oct 24, 2025 | 33.304 | 33.304 | 33.304 | 33.296 | 0.02% |
| Oct 23, 2025 | 33.296 | 33.296 | 33.296 | 33.285 | 0.03% |
| Oct 22, 2025 | 33.285 | 33.285 | 33.285 | 33.285 | 0.03% |
| Oct 21, 2025 | 33.275 | 33.275 | 33.275 | 33.251 | 0.02% |
| Oct 20, 2025 | 33.269 | 33.269 | 33.269 | 33.251 | 0.05% |
| Oct 17, 2025 | 33.251 | 33.251 | 33.251 | 33.242 | 0.03% |
| Oct 16, 2025 | 33.242 | 33.242 | 33.242 | 33.242 | 0.04% |
| Oct 15, 2025 | 33.229 | 33.229 | 33.229 | 33.229 | 0.02% |
| Oct 14, 2025 | 33.221 | 33.221 | 33.221 | 33.189 | 0.03% |
| Highest: 33.403 | Lowest: 33.189 | Difference: 0.215 | Average: 33.324 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review