Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 212.165 | 212.165 | 212.165 | 211.977 | 0.09% |
| Nov 12, 2025 | 211.977 | 211.977 | 212.183 | 211.977 | -0.10% |
| Nov 11, 2025 | 212.183 | 212.183 | 212.183 | 212.106 | 0.04% |
| Nov 10, 2025 | 212.106 | 212.106 | 212.106 | 212.106 | 0.02% |
| Nov 07, 2025 | 212.061 | 212.061 | 212.061 | 211.795 | 0.13% |
| Nov 06, 2025 | 211.795 | 211.795 | 212.087 | 211.795 | -0.14% |
| Nov 05, 2025 | 212.087 | 212.087 | 212.087 | 212.087 | -0.02% |
| Nov 04, 2025 | 212.139 | 212.139 | 212.139 | 212.139 | -0.01% |
| Nov 03, 2025 | 212.163 | 212.163 | 212.163 | 212.163 | 0.02% |
| Oct 31, 2025 | 212.117 | 212.117 | 212.117 | 212.117 | -0.08% |
| Oct 30, 2025 | 212.291 | 212.291 | 212.482 | 212.291 | -0.09% |
| Oct 29, 2025 | 212.482 | 212.482 | 212.482 | 212.482 | 0.10% |
| Oct 28, 2025 | 212.275 | 212.275 | 212.275 | 212.275 | 0.36% |
| Oct 24, 2025 | 211.506 | 211.506 | 211.506 | 211.506 | -0.06% |
| Oct 23, 2025 | 211.626 | 211.626 | 211.681 | 211.626 | -0.03% |
| Oct 22, 2025 | 211.681 | 211.681 | 211.681 | 211.401 | 0.13% |
| Oct 21, 2025 | 211.401 | 211.401 | 211.401 | 211.212 | 0.09% |
| Oct 20, 2025 | 211.212 | 211.212 | 211.212 | 211.212 | -0.06% |
| Oct 17, 2025 | 211.330 | 211.330 | 211.330 | 211.330 | 0.17% |
| Oct 16, 2025 | 210.975 | 210.975 | 210.975 | 210.975 | 0.13% |
| Oct 15, 2025 | 210.695 | 210.695 | 210.695 | 210.695 | 0.02% |
| Oct 14, 2025 | 210.660 | 210.660 | 210.824 | 210.660 | -0.08% |
| Highest: 212.482 | Lowest: 210.660 | Difference: 1.823 | Average: 211.769 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review