Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 7.762 | 7.762 | 7.762 | 7.762 | 0.35% |
| Nov 10, 2025 | 7.735 | 7.735 | 7.735 | 7.735 | 0.81% |
| Nov 07, 2025 | 7.673 | 7.673 | 7.710 | 7.673 | -0.48% |
| Nov 06, 2025 | 7.710 | 7.710 | 7.710 | 7.710 | -0.35% |
| Nov 05, 2025 | 7.736 | 7.736 | 7.736 | 7.736 | -0.06% |
| Nov 04, 2025 | 7.741 | 7.741 | 7.741 | 7.741 | -0.23% |
| Nov 03, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | 0.03% |
| Oct 31, 2025 | 7.757 | 7.757 | 7.763 | 7.757 | -0.08% |
| Oct 30, 2025 | 7.763 | 7.763 | 7.763 | 7.763 | -0.05% |
| Oct 29, 2025 | 7.767 | 7.767 | 7.767 | 7.767 | 0.05% |
| Oct 28, 2025 | 7.763 | 7.763 | 7.763 | 7.763 | -0.05% |
| Oct 27, 2025 | 7.767 | 7.767 | 7.767 | 7.767 | 0.37% |
| Oct 24, 2025 | 7.738 | 7.738 | 7.738 | 7.702 | 0.11% |
| Oct 23, 2025 | 7.730 | 7.730 | 7.730 | 7.730 | 0.08% |
| Oct 22, 2025 | 7.723 | 7.723 | 7.723 | 7.723 | -0.21% |
| Oct 21, 2025 | 7.740 | 7.740 | 7.740 | 7.729 | 0.14% |
| Oct 20, 2025 | 7.729 | 7.729 | 7.729 | 7.729 | 0.82% |
| Oct 17, 2025 | 7.666 | 7.666 | 7.666 | 7.666 | -0.25% |
| Oct 15, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | 0.51% |
| Oct 14, 2025 | 7.647 | 7.647 | 7.647 | 7.647 | -0.25% |
| Highest: 7.767 | Lowest: 7.647 | Difference: 0.120 | Average: 7.729 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review