Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -0.23% |
| Nov 12, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | 0.38% |
| Nov 11, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | 0.29% |
| Nov 10, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | 0.83% |
| Nov 07, 2025 | 33.840 | 33.840 | 34.150 | 33.840 | -0.91% |
| Nov 06, 2025 | 34.150 | 34.150 | 34.150 | 33.660 | 1.46% |
| Nov 05, 2025 | 33.660 | 33.660 | 34.070 | 33.660 | -1.20% |
| Nov 04, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | -1.16% |
| Nov 03, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | 0.82% |
| Oct 31, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | 0.06% |
| Oct 30, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | -0.73% |
| Oct 29, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | 0.50% |
| Oct 28, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | -0.46% |
| Oct 27, 2025 | 34.410 | 34.410 | 34.410 | 34.410 | 1.77% |
| Oct 24, 2025 | 33.810 | 33.810 | 33.810 | 33.810 | 0.65% |
| Oct 23, 2025 | 33.590 | 33.590 | 33.590 | 33.590 | -0.71% |
| Oct 22, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | -0.35% |
| Oct 21, 2025 | 33.950 | 33.950 | 33.950 | 33.940 | 0.03% |
| Oct 20, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | 1.95% |
| Oct 17, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | -1.13% |
| Oct 16, 2025 | 33.670 | 33.670 | 33.670 | 33.410 | 0.78% |
| Oct 15, 2025 | 33.410 | 33.410 | 33.410 | 33.410 | 1.89% |
| Oct 14, 2025 | 32.790 | 32.790 | 33.140 | 32.790 | -1.06% |
| Highest: 34.470 | Lowest: 32.790 | Difference: 1.680 | Average: 33.951 | Change %: 3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review