Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 1.135 | 1.135 | 1.135 | 1.134 | 0.12% |
| Nov 12, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| Nov 11, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| Nov 10, 2025 | 1.134 | 1.134 | 1.134 | 1.133 | 0.12% |
| Nov 07, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
| Nov 06, 2025 | 1.133 | 1.133 | 1.133 | 1.132 | 0.09% |
| Nov 05, 2025 | 1.132 | 1.132 | 1.134 | 1.132 | -0.19% |
| Nov 04, 2025 | 1.134 | 1.134 | 1.134 | 1.132 | 0.18% |
| Nov 03, 2025 | 1.132 | 1.132 | 1.132 | 1.128 | 0.36% |
| Oct 31, 2025 | 1.128 | 1.128 | 1.129 | 1.128 | -0.12% |
| Oct 30, 2025 | 1.129 | 1.129 | 1.130 | 1.129 | -0.12% |
| Oct 29, 2025 | 1.130 | 1.130 | 1.130 | 1.129 | 0.10% |
| Oct 28, 2025 | 1.129 | 1.129 | 1.131 | 1.129 | -0.15% |
| Oct 27, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.00% |
| Oct 24, 2025 | 1.131 | 1.131 | 1.132 | 1.131 | -0.12% |
| Oct 23, 2025 | 1.132 | 1.132 | 1.132 | 1.129 | 0.27% |
| Oct 22, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.00% |
| Oct 21, 2025 | 1.129 | 1.129 | 1.131 | 1.129 | -0.18% |
| Oct 20, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.00% |
| Oct 17, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.00% |
| Oct 16, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.00% |
| Oct 15, 2025 | 1.131 | 1.131 | 1.132 | 1.131 | 0.00% |
| Oct 14, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.12% |
| Highest: 1.135 | Lowest: 1.128 | Difference: 0.008 | Average: 1.131 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review