Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 175.700 | 175.700 | 175.700 | 175.700 | 0.72% |
| Nov 11, 2025 | 174.450 | 174.450 | 174.450 | 174.450 | 1.03% |
| Nov 10, 2025 | 172.680 | 172.680 | 172.680 | 172.680 | 0.97% |
| Nov 07, 2025 | 171.020 | 171.020 | 171.020 | 171.020 | -0.35% |
| Nov 06, 2025 | 171.620 | 171.620 | 171.620 | 171.620 | -0.93% |
| Nov 05, 2025 | 173.230 | 173.230 | 173.230 | 173.230 | 0.02% |
| Nov 04, 2025 | 173.190 | 173.190 | 173.190 | 173.190 | -0.53% |
| Nov 03, 2025 | 174.120 | 174.120 | 174.120 | 174.120 | 0.03% |
| Oct 31, 2025 | 174.060 | 174.060 | 174.060 | 174.060 | -0.34% |
| Oct 30, 2025 | 174.650 | 174.650 | 174.650 | 174.650 | 0.03% |
| Oct 29, 2025 | 174.600 | 174.600 | 174.600 | 174.600 | -0.40% |
| Oct 28, 2025 | 175.300 | 175.300 | 175.300 | 175.300 | -0.29% |
| Oct 27, 2025 | 175.810 | 175.810 | 175.810 | 175.810 | 0.05% |
| Oct 24, 2025 | 175.730 | 175.730 | 175.730 | 175.730 | 0.50% |
| Oct 23, 2025 | 174.860 | 174.860 | 174.860 | 174.860 | 0.95% |
| Oct 22, 2025 | 173.210 | 173.210 | 173.210 | 173.210 | 0.13% |
| Oct 21, 2025 | 172.990 | 172.990 | 172.990 | 172.990 | 0.39% |
| Oct 20, 2025 | 172.320 | 172.320 | 172.320 | 172.320 | 0.94% |
| Oct 17, 2025 | 170.710 | 170.710 | 170.710 | 170.710 | -1.00% |
| Oct 16, 2025 | 172.430 | 172.430 | 172.430 | 172.430 | 0.41% |
| Oct 15, 2025 | 171.720 | 171.720 | 171.720 | 171.720 | 0.06% |
| Oct 14, 2025 | 171.620 | 171.620 | 171.620 | 171.620 | -0.97% |
| Highest: 175.810 | Lowest: 170.710 | Difference: 5.100 | Average: 173.455 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review