Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 13.827 | 13.827 | 13.829 | 13.827 | -0.02% |
| Nov 12, 2025 | 13.829 | 13.829 | 13.834 | 13.829 | -0.03% |
| Nov 11, 2025 | 13.834 | 13.834 | 13.834 | 13.823 | 0.08% |
| Nov 10, 2025 | 13.823 | 13.823 | 13.823 | 13.813 | 0.07% |
| Nov 07, 2025 | 13.813 | 13.813 | 13.813 | 13.811 | 0.01% |
| Nov 06, 2025 | 13.811 | 13.811 | 13.811 | 13.811 | -0.03% |
| Nov 04, 2025 | 13.815 | 13.815 | 13.815 | 13.812 | 0.02% |
| Nov 03, 2025 | 13.812 | 13.812 | 13.812 | 13.791 | 0.16% |
| Oct 31, 2025 | 13.791 | 13.791 | 13.791 | 13.791 | 0.04% |
| Oct 30, 2025 | 13.785 | 13.785 | 13.785 | 13.785 | 0.00% |
| Oct 29, 2025 | 13.785 | 13.785 | 13.785 | 13.781 | 0.03% |
| Oct 28, 2025 | 13.781 | 13.781 | 13.781 | 13.777 | 0.03% |
| Oct 27, 2025 | 13.777 | 13.777 | 13.779 | 13.777 | -0.01% |
| Oct 24, 2025 | 13.779 | 13.779 | 13.786 | 13.779 | -0.05% |
| Oct 23, 2025 | 13.786 | 13.786 | 13.786 | 13.786 | 0.03% |
| Oct 20, 2025 | 13.782 | 13.782 | 13.782 | 13.774 | 0.06% |
| Oct 17, 2025 | 13.774 | 13.774 | 13.774 | 13.774 | -0.01% |
| Oct 16, 2025 | 13.775 | 13.775 | 13.775 | 13.770 | 0.04% |
| Oct 15, 2025 | 13.770 | 13.770 | 13.770 | 13.768 | 0.02% |
| Oct 14, 2025 | 13.768 | 13.768 | 13.768 | 13.767 | 0.01% |
| Highest: 13.834 | Lowest: 13.767 | Difference: 0.067 | Average: 13.796 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review