Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 40.200 | 40.200 | 40.200 | 40.200 | -0.99% |
| Nov 12, 2025 | 40.600 | 40.600 | 40.600 | 40.280 | 0.79% |
| Nov 11, 2025 | 40.280 | 40.280 | 40.280 | 40.280 | 0.60% |
| Nov 10, 2025 | 40.040 | 40.040 | 40.040 | 39.580 | 1.16% |
| Nov 07, 2025 | 39.580 | 39.580 | 39.720 | 39.580 | -0.35% |
| Nov 06, 2025 | 39.720 | 39.720 | 40.300 | 39.720 | -1.44% |
| Nov 05, 2025 | 40.300 | 40.300 | 40.300 | 40.090 | 0.52% |
| Nov 04, 2025 | 40.090 | 40.090 | 40.090 | 40.020 | 0.17% |
| Nov 03, 2025 | 40.020 | 40.020 | 40.020 | 40.020 | -0.22% |
| Oct 31, 2025 | 40.110 | 40.110 | 40.370 | 40.110 | -0.64% |
| Oct 30, 2025 | 40.370 | 40.370 | 40.370 | 40.060 | 0.77% |
| Oct 29, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | -0.12% |
| Oct 28, 2025 | 40.110 | 40.110 | 40.190 | 40.110 | -0.20% |
| Oct 27, 2025 | 40.190 | 40.190 | 40.350 | 40.190 | -0.40% |
| Oct 24, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | 0.60% |
| Oct 23, 2025 | 40.110 | 40.110 | 40.220 | 40.110 | -0.27% |
| Oct 22, 2025 | 40.220 | 40.220 | 40.260 | 40.220 | -0.10% |
| Oct 21, 2025 | 40.260 | 40.260 | 40.260 | 39.990 | 0.68% |
| Oct 20, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | 0.98% |
| Oct 17, 2025 | 39.600 | 39.600 | 39.600 | 39.600 | -0.43% |
| Oct 16, 2025 | 39.770 | 39.770 | 39.850 | 39.770 | -0.20% |
| Oct 15, 2025 | 39.850 | 39.850 | 39.850 | 39.720 | 0.33% |
| Oct 14, 2025 | 39.720 | 39.720 | 39.720 | 39.580 | 0.35% |
| Highest: 40.600 | Lowest: 39.580 | Difference: 1.020 | Average: 40.067 | Change %: 1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review