Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 0.36% |
Apr 16, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | -0.37% |
Apr 15, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | -0.55% |
Apr 12, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 0.20% |
Apr 11, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | -0.73% |
Apr 08, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | -0.10% |
Apr 05, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | -0.28% |
Apr 04, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | 0.24% |
Apr 03, 2024 | 176.750 | 176.750 | 176.750 | 176.750 | 0.03% |
Apr 02, 2024 | 176.700 | 176.700 | 176.700 | 176.700 | -0.33% |
Apr 01, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | -0.32% |
Mar 27, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | 1.86% |
Apr 17, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 0.36% |
Apr 16, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | -0.37% |
Apr 15, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | -0.55% |
Apr 12, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 0.20% |
Apr 11, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | -0.73% |
Apr 08, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | -0.10% |
Apr 05, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | -0.28% |
Apr 04, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | 0.24% |
Apr 03, 2024 | 176.750 | 176.750 | 176.750 | 176.750 | 0.03% |
Apr 02, 2024 | 176.700 | 176.700 | 176.700 | 176.700 | -0.33% |
Apr 01, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | -0.32% |
Mar 27, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | 0.26% |
Mar 26, 2024 | 177.390 | 177.390 | 177.390 | 177.390 | 0.06% |
Mar 25, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | -0.13% |
Mar 22, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | 0.28% |
Mar 21, 2024 | 177.020 | 177.020 | 177.020 | 177.020 | 0.15% |
Mar 20, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | 0.17% |
Mar 19, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | 0.19% |
Highest: 177.850 | Lowest: 173.980 | Difference: 3.870 | Average: 176.281 | Change %: -0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review