Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 283.420 | 283.420 | 283.420 | 283.420 | 0.03% |
Apr 18, 2024 | 283.330 | 283.330 | 283.330 | 283.330 | 0.01% |
Apr 17, 2024 | 283.300 | 283.300 | 283.300 | 283.300 | 0.01% |
Apr 16, 2024 | 283.260 | 283.260 | 283.260 | 283.260 | 0.01% |
Apr 15, 2024 | 283.230 | 283.230 | 283.230 | 283.230 | 0.02% |
Apr 12, 2024 | 283.180 | 283.180 | 283.180 | 283.180 | 0.03% |
Apr 11, 2024 | 283.090 | 283.090 | 283.090 | 283.090 | 0.02% |
Apr 08, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | 0.03% |
Apr 05, 2024 | 282.940 | 282.940 | 282.940 | 282.940 | 0.04% |
Apr 04, 2024 | 282.840 | 282.840 | 282.840 | 282.840 | 0.01% |
Apr 03, 2024 | 282.800 | 282.800 | 282.800 | 282.800 | 0.01% |
Apr 02, 2024 | 282.760 | 282.760 | 282.760 | 282.760 | 0.01% |
Apr 01, 2024 | 282.730 | 282.730 | 282.730 | 282.730 | 0.02% |
Mar 27, 2024 | 282.670 | 282.670 | 282.670 | 282.670 | 0.06% |
Mar 26, 2024 | 282.510 | 282.510 | 282.510 | 282.510 | 0.01% |
Mar 25, 2024 | 282.470 | 282.470 | 282.470 | 282.470 | 0.02% |
Mar 22, 2024 | 282.410 | 282.410 | 282.410 | 282.410 | 0.03% |
Mar 21, 2024 | 282.330 | 282.330 | 282.330 | 282.330 | 0.01% |
Mar 20, 2024 | 282.290 | 282.290 | 282.290 | 282.290 | 0.01% |
Highest: 283.420 | Lowest: 282.290 | Difference: 1.130 | Average: 282.873 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review