Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | -0.06% |
Mar 26, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 0.47% |
Mar 25, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | -0.52% |
Mar 22, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -1.18% |
Mar 21, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 1.35% |
Mar 20, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.10% |
Mar 19, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | -0.11% |
Mar 18, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.74% |
Mar 15, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | -2.16% |
Mar 14, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | 0.44% |
Mar 13, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | 1.28% |
Mar 12, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | 0.17% |
Mar 11, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -0.98% |
Mar 08, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | 1.51% |
Mar 07, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | -0.41% |
Mar 06, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -0.24% |
Mar 05, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | -0.63% |
Mar 04, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.46% |
Mar 01, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -0.28% |
Feb 29, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | 0.98% |
Feb 28, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.25% |
Highest: 157.620 | Lowest: 153.890 | Difference: 3.730 | Average: 155.390 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review