Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 98.610 | 98.610 | 98.730 | 98.610 | -0.12% |
| Nov 12, 2025 | 98.730 | 98.730 | 98.730 | 98.730 | 0.08% |
| Nov 10, 2025 | 98.650 | 98.650 | 98.670 | 98.650 | -0.02% |
| Nov 07, 2025 | 98.670 | 98.670 | 98.700 | 98.670 | -0.03% |
| Nov 06, 2025 | 98.700 | 98.700 | 98.700 | 98.700 | 0.05% |
| Nov 05, 2025 | 98.650 | 98.650 | 98.810 | 98.650 | -0.16% |
| Nov 04, 2025 | 98.810 | 98.810 | 98.810 | 98.800 | 0.01% |
| Nov 03, 2025 | 98.800 | 98.800 | 98.800 | 98.800 | -0.01% |
| Oct 31, 2025 | 98.810 | 98.810 | 98.810 | 98.720 | 0.09% |
| Oct 30, 2025 | 98.720 | 98.720 | 98.770 | 98.720 | -0.05% |
| Oct 29, 2025 | 98.770 | 98.770 | 99.020 | 98.770 | -0.22% |
| Oct 28, 2025 | 98.990 | 98.990 | 99.020 | 98.990 | -0.03% |
| Oct 27, 2025 | 99.020 | 99.020 | 99.080 | 99.020 | -0.06% |
| Oct 24, 2025 | 99.080 | 99.080 | 99.150 | 99.080 | -0.07% |
| Oct 23, 2025 | 99.150 | 99.150 | 99.230 | 99.150 | -0.08% |
| Oct 22, 2025 | 99.230 | 99.230 | 99.230 | 99.100 | 0.06% |
| Oct 21, 2025 | 99.170 | 99.170 | 99.170 | 99.100 | 0.07% |
| Oct 20, 2025 | 99.100 | 99.100 | 99.120 | 99.100 | -0.02% |
| Oct 17, 2025 | 99.120 | 99.120 | 99.200 | 99.120 | -0.08% |
| Oct 16, 2025 | 99.200 | 99.200 | 99.200 | 99.130 | 0.07% |
| Oct 15, 2025 | 99.130 | 99.130 | 99.200 | 99.130 | -0.07% |
| Oct 14, 2025 | 99.200 | 99.200 | 99.200 | 99.050 | 0.15% |
| Highest: 99.230 | Lowest: 98.610 | Difference: 0.620 | Average: 98.923 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review