No results matched your search
Pfizer Inc (PFE)

Pfizer Inc (PFE)

Xetra
31.200 +0.400 +1.30%
28/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 28, 2020 31.200 31.100 31.300 31.000 10.07K 1.30%
Sep 25, 2020 30.800 30.600 30.800 30.500 15.77K 0.33%
Sep 24, 2020 30.700 30.800 31.000 30.500 21.54K -1.29%
Sep 23, 2020 31.100 31.200 31.200 30.900 25.37K 1.97%
Sep 22, 2020 30.500 30.700 31.000 30.500 27.59K 0.66%
Sep 21, 2020 30.300 31.000 31.000 30.200 32.20K -2.26%
Sep 18, 2020 31.000 31.200 31.400 30.900 25.59K -0.64%
Sep 17, 2020 31.200 31.100 31.500 30.900 33.43K -0.32%
Sep 16, 2020 31.300 31.400 31.500 31.200 24.00K 0.32%
Sep 15, 2020 31.200 31.300 31.500 31.100 42.04K 0.00%
Sep 14, 2020 31.200 31.000 31.300 30.600 41.65K 2.97%
Sep 11, 2020 30.300 30.500 30.500 30.000 22.41K -0.33%
Sep 10, 2020 30.400 30.900 30.900 30.200 39.27K -1.30%
Sep 09, 2020 30.800 30.700 31.200 30.600 24.08K 0.98%
Sep 08, 2020 30.500 31.300 31.300 30.300 43.44K -2.56%
Sep 07, 2020 31.300 30.700 31.300 30.500 33.59K 2.29%
Sep 04, 2020 30.600 30.700 31.100 30.400 25.01K -0.97%
Sep 03, 2020 30.900 31.700 31.700 30.900 16.03K -1.90%
Sep 02, 2020 31.500 31.100 31.600 30.800 25.56K 1.94%
Sep 01, 2020 30.900 31.500 31.700 30.800 20.86K -2.83%
Aug 31, 2020 31.800 32.100 32.100 31.600 11.83K 0.63%
Aug 28, 2020 31.600 32.100 32.100 31.400 23.03K -0.94%
  • Highest: 32.100
  • Lowest: 30.000
  • Difference: 2.100
  • Average: 30.959
  • Change %: -2.194
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';