No results matched your search
iAnthus Capital Holdings Inc (ITHUF)

iAnthus Capital Holdings Inc (ITHUF)

OTC Markets
0.0693 -0.0005 -0.74%
03:58:00 - Closed. Currency in USD
After Hours 0.0690 +0.0021 +3.1390% 3:58:22 - Delayed Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 23, 2020 0.0693 0.0725 0.0725 0.0632 162.37K -0.72%
Oct 22, 2020 0.0698 0.0700 0.0730 0.0602 323.65K -2.92%
Oct 21, 2020 0.0719 0.0700 0.0719 0.0633 327.75K 4.51%
Oct 20, 2020 0.0688 0.0724 0.0724 0.0650 134.20K -3.91%
Oct 19, 2020 0.0716 0.0592 0.0735 0.0592 185.53K 3.02%
Oct 16, 2020 0.0695 0.0731 0.0760 0.0620 431.94K 5.30%
Oct 14, 2020 0.0660 0.0800 0.0800 0.0660 360.92K -10.81%
Oct 13, 2020 0.0740 0.0700 0.0772 0.0698 223.14K 0.00%
Oct 12, 2020 0.0740 0.0634 0.0800 0.0634 174.54K 0.41%
Oct 09, 2020 0.0737 0.0694 0.0774 0.0677 296.12K 6.20%
Oct 08, 2020 0.0694 0.0630 0.0739 0.0626 106.89K 0.58%
Oct 07, 2020 0.0690 0.0700 0.0850 0.0602 513.04K -6.76%
Oct 06, 2020 0.0740 0.0705 0.0780 0.0600 526.04K 3.79%
Oct 05, 2020 0.0713 0.0675 0.0740 0.0675 158.68K -3.52%
Oct 02, 2020 0.0739 0.0712 0.0777 0.0680 142.97K 2.64%
Oct 01, 2020 0.0720 0.0726 0.0802 0.0675 468.89K -4.00%
Sep 30, 2020 0.0750 0.0835 0.1000 0.0600 778.25K -13.29%
Sep 28, 2020 0.0865 0.0570 0.0865 0.0570 459.14K 26.46%
Sep 25, 2020 0.0684 0.0548 0.0685 0.0548 240.71K 6.54%
Sep 24, 2020 0.0642 0.0549 0.0688 0.0549 156.58K 0.31%
  • Highest: 0.1000
  • Lowest: 0.0548
  • Difference: 0.0452
  • Average: 0.0716
  • Change %: 8.2813
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';