No results matched your search
Hitachi Ltd ADR (HTHIY)

Hitachi Ltd ADR (HTHIY)

OTC Markets
69.780 +0.000 +0.00%
03:50:00 - Delayed Data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 28, 2020 69.780 69.500 70.000 69.500 18.91K 1.76%
Sep 25, 2020 68.570 68.200 68.570 68.130 11.50K 1.05%
Sep 24, 2020 67.860 67.840 68.470 67.750 126.57K -2.42%
Sep 23, 2020 69.540 70.286 70.300 69.540 30.23K 1.00%
Sep 22, 2020 68.850 68.510 69.480 68.170 16.22K 0.39%
Sep 21, 2020 68.580 68.850 68.850 67.639 15.68K -1.72%
Sep 18, 2020 69.780 70.015 70.270 69.660 19.52K -1.15%
Sep 17, 2020 70.590 70.200 70.630 70.200 16.51K 0.13%
Sep 16, 2020 70.495 70.772 70.794 70.320 36.84K -1.28%
Sep 15, 2020 71.410 71.570 71.590 71.340 134.74K 0.76%
Sep 14, 2020 70.871 70.200 71.145 70.200 179.64K 1.51%
Sep 11, 2020 69.820 69.010 70.000 69.010 11.77K 0.37%
Sep 10, 2020 69.560 68.390 69.932 68.390 13.21K 1.70%
Sep 09, 2020 68.400 67.450 68.700 67.450 53.77K 1.83%
Sep 08, 2020 67.170 69.040 69.040 66.650 24.33K 0.45%
Sep 04, 2020 66.870 66.535 67.110 65.720 21.65K 2.31%
Sep 03, 2020 65.360 66.270 66.547 65.290 23.39K -1.19%
Sep 02, 2020 66.150 64.950 66.150 64.930 17.02K 1.60%
Sep 01, 2020 65.110 66.000 66.000 64.612 25.94K -2.10%
Aug 31, 2020 66.510 66.422 66.810 66.380 16.39K -0.31%
  • Highest: 71.590
  • Lowest: 64.612
  • Difference: 6.978
  • Average: 68.564
  • Change %: 4.586
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';