No results matched your search
Goldman Sachs Group Inc (GS)

Goldman Sachs Group Inc (GS)

Vienna
172.100 +6.180 +3.72%
28/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 28, 2020 172.100 168.680 172.800 168.680 0.33K 3.72%
Sep 25, 2020 165.920 168.180 168.540 163.540 0.13K -0.12%
Sep 24, 2020 166.120 160.320 166.120 160.320 0.65K 1.81%
Sep 23, 2020 163.160 164.280 164.980 163.160 0.28K 0.62%
Sep 22, 2020 162.160 165.080 165.600 162.160 0.28K 1.31%
Sep 21, 2020 160.060 163.700 163.840 160.060 0.08K -2.46%
Sep 18, 2020 164.100 164.400 165.100 164.100 0.27K -2.17%
Sep 17, 2020 167.740 168.460 168.560 167.740 0.23K -1.75%
Sep 16, 2020 170.720 168.020 170.720 167.300 0.12K 1.13%
Sep 15, 2020 168.820 170.180 171.200 168.820 0.46K -0.85%
Sep 14, 2020 170.260 171.400 171.400 170.100 0.29K 0.32%
Sep 11, 2020 169.720 170.000 170.000 168.760 0.07K -0.60%
Sep 10, 2020 170.740 171.960 171.960 170.560 0.38K -0.76%
Sep 09, 2020 172.040 171.340 172.980 171.340 0.81K 0.35%
Sep 08, 2020 171.440 179.960 179.960 171.440 0.73K -3.96%
Sep 07, 2020 178.500 178.320 178.500 177.840 0.06K 2.11%
Sep 04, 2020 174.820 174.160 179.500 174.160 0.73K -0.76%
Sep 03, 2020 176.160 178.240 180.400 174.940 1.13K 0.10%
Sep 02, 2020 175.980 172.960 175.980 172.960 0.34K 2.48%
Sep 01, 2020 171.720 171.940 171.940 170.180 0.16K 0.61%
Aug 31, 2020 170.680 174.180 174.360 170.680 0.05K -2.86%
Aug 28, 2020 175.700 177.900 177.960 175.700 0.11K -1.98%
  • Highest: 180.400
  • Lowest: 160.060
  • Difference: 20.340
  • Average: 169.939
  • Change %: -3.983
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';