No results matched your search
Goldman Sachs Group Inc (GS)

Goldman Sachs Group Inc (GS)

Vienna
210.400 +12.780 +6.47%
21/12 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Mar 05, 2021 267.650 273.800 279.900 267.650 0.36K -3.27%
Mar 04, 2021 276.700 278.000 279.600 276.050 0.36K -1.14%
Mar 03, 2021 279.900 275.050 281.150 275.050 0.48K 1.73%
Mar 02, 2021 275.150 273.800 278.600 273.000 0.56K 0.95%
Mar 01, 2021 272.550 267.650 272.550 267.050 0.42K 2.77%
Feb 26, 2021 265.200 268.800 271.150 265.200 0.20K -2.34%
Feb 25, 2021 271.550 272.150 272.150 271.550 0.05K 0.85%
Feb 24, 2021 269.250 261.800 269.250 261.800 - 2.79%
Feb 23, 2021 261.950 259.900 261.950 259.900 0.13K 0.69%
Feb 22, 2021 260.150 259.250 260.150 258.000 0.07K 0.37%
Feb 19, 2021 259.200 255.750 259.200 255.750 0.08K 1.41%
Feb 18, 2021 255.600 259.600 259.600 255.600 0.27K -1.52%
Feb 17, 2021 259.550 258.250 259.550 257.150 0.21K 1.33%
Feb 16, 2021 256.150 255.050 256.150 254.250 0.02K 0.23%
Feb 15, 2021 255.550 254.050 255.550 254.050 - 2.26%
Feb 12, 2021 249.900 249.200 251.900 248.550 0.12K 0.44%
Feb 11, 2021 248.800 250.900 250.900 248.800 0.07K 0.38%
Feb 10, 2021 247.850 248.050 248.950 245.650 0.33K -0.02%
Feb 09, 2021 247.900 248.050 248.050 246.700 0.16K -0.08%
Feb 08, 2021 248.100 244.850 248.100 244.850 0.16K 1.06%
Feb 05, 2021 245.500 245.650 247.250 244.850 0.34K -0.04%
  • Highest: 281.150
  • Lowest: 244.850
  • Difference: 36.300
  • Average: 260.674
  • Change %: 8.978
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.