No results matched your search
Facebook Inc (FFB)

Facebook Inc (FFB)

Milan
209.3000 -4.6000 -2.15%
23:28:47 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 21, 2020 209.3000 213.0000 213.5500 207.6500 1.48K -2.15%
Sep 18, 2020 213.9000 221.0000 227.8500 213.5000 1.14K -1.88%
Sep 17, 2020 218.0000 223.8500 223.8500 217.8000 0.95K -3.96%
Sep 16, 2020 227.0000 228.2500 228.9000 224.4500 0.75K -0.98%
Sep 15, 2020 229.2500 226.0500 231.0500 225.6000 1.00K -0.99%
Sep 14, 2020 231.5500 228.2000 232.6000 226.1500 1.27K 1.65%
Sep 11, 2020 227.8000 226.9000 230.5000 225.0500 0.76K -1.64%
Sep 10, 2020 231.6000 235.0000 235.0000 229.2000 1.07K -1.36%
Sep 09, 2020 234.8000 241.8000 241.8000 230.2500 0.53K 0.47%
Sep 08, 2020 233.7000 238.1000 238.1000 229.9000 0.99K -1.56%
Sep 07, 2020 237.4000 235.8000 237.4000 233.6500 0.62K 0.68%
Sep 04, 2020 235.8000 232.0500 245.9500 231.2000 2.27K -2.82%
Sep 03, 2020 242.6500 255.0000 256.7500 241.1000 3.66K -3.15%
Sep 02, 2020 250.5500 251.1000 253.1500 246.4000 3.25K 0.48%
Sep 01, 2020 249.3500 248.5500 255.2500 245.0000 4.09K 1.96%
Aug 31, 2020 244.5500 252.6000 252.6000 244.4000 1.33K -0.81%
Aug 28, 2020 246.5500 248.0000 249.0000 245.0000 2.42K -2.12%
Aug 27, 2020 251.9000 253.5000 257.1500 250.0000 2.98K 0.50%
Aug 26, 2020 250.6500 236.0000 252.5000 235.0500 2.63K 6.50%
Aug 25, 2020 235.3500 232.1000 236.3000 229.8000 1.49K 2.71%
Aug 24, 2020 229.1500 227.9000 234.0500 227.5000 2.28K 0.75%
Aug 21, 2020 227.4500 227.1000 229.0500 225.6000 1.56K 1.11%
  • Highest: 257.1500
  • Lowest: 207.6500
  • Difference: 49.5000
  • Average: 234.4659
  • Change %: -6.9571
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';