No results matched your search
Facebook Inc (FB)

Facebook Inc (FB)

Vienna
222.550 -0.050 -0.02%
21/12 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 22, 2021 226.300 222.950 227.300 222.950 0.09K 0.85%
Jan 21, 2021 224.400 221.650 224.400 221.400 0.09K 1.36%
Jan 20, 2021 221.400 216.550 222.150 216.550 0.18K 4.98%
Jan 19, 2021 210.900 212.000 212.000 210.850 0.15K 1.20%
Jan 18, 2021 208.400 210.400 210.400 208.400 0.13K -0.45%
Jan 15, 2021 209.350 202.500 209.350 202.500 0.11K 1.65%
Jan 14, 2021 205.950 208.900 208.900 205.950 0.06K -0.96%
Jan 13, 2021 207.950 207.350 208.400 206.250 0.15K -0.22%
Jan 12, 2021 208.400 212.500 213.100 208.400 0.02K -2.59%
Jan 11, 2021 213.950 216.600 217.300 213.500 0.21K -0.83%
Jan 08, 2021 215.750 222.100 222.100 215.000 0.10K -1.84%
Jan 07, 2021 219.800 215.950 219.800 215.000 0.24K 1.13%
Jan 06, 2021 217.350 214.650 217.450 212.750 0.32K -1.78%
Jan 05, 2021 221.300 219.700 222.000 218.800 0.12K 1.35%
Jan 04, 2021 218.350 226.150 226.150 218.350 0.05K -3.43%
Dec 30, 2020 226.100 226.450 226.450 226.100 0.02K -0.33%
Dec 29, 2020 226.850 224.900 226.950 224.900 0.10K 1.75%
Dec 28, 2020 222.950 219.800 222.950 219.600 0.09K 1.13%
Dec 23, 2020 220.450 219.600 220.450 219.600 0.04K 0.34%
  • Highest: 227.300
  • Lowest: 202.500
  • Difference: 24.800
  • Average: 217.153
  • Change %: 3.004
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.