No results matched your search
Facebook Inc (FB)

Facebook Inc (FB)

Vienna
213.950 -4.750 -2.17%
18/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 18, 2020 213.950 216.750 219.100 213.950 0.39K -2.17%
Sep 17, 2020 218.700 219.000 220.500 218.700 0.38K -4.06%
Sep 16, 2020 227.950 225.950 227.950 224.550 0.07K -0.93%
Sep 15, 2020 230.100 227.150 230.100 226.250 0.16K -0.20%
Sep 14, 2020 230.550 228.900 230.550 227.850 0.07K 2.08%
Sep 11, 2020 225.850 224.000 229.350 224.000 0.31K -3.13%
Sep 10, 2020 233.150 232.850 233.150 230.000 0.55K -0.15%
Sep 09, 2020 233.500 231.150 235.200 230.000 5.03K 0.49%
Sep 08, 2020 232.350 240.100 240.100 229.350 2.43K -2.11%
Sep 07, 2020 237.350 230.550 237.350 230.550 0.28K 1.37%
Sep 04, 2020 234.150 241.900 241.900 234.150 - -3.52%
Sep 03, 2020 242.700 257.000 257.000 242.700 0.08K -3.08%
Sep 02, 2020 250.400 256.000 256.000 250.000 0.16K 0.97%
Sep 01, 2020 248.000 249.650 249.650 246.500 0.52K 1.51%
Aug 31, 2020 244.300 250.450 250.450 244.300 0.35K -0.81%
Aug 28, 2020 246.300 249.750 249.750 245.950 0.40K -2.09%
Aug 27, 2020 251.550 255.900 256.500 249.850 0.52K 0.44%
Aug 26, 2020 250.450 237.400 250.450 237.400 0.11K 6.39%
Aug 25, 2020 235.400 232.500 235.400 229.500 0.11K 2.86%
Aug 24, 2020 228.850 227.950 229.550 227.450 0.26K 0.39%
Aug 21, 2020 227.950 228.000 228.800 226.400 0.61K 1.13%
  • Highest: 257.000
  • Lowest: 213.950
  • Difference: 43.050
  • Average: 235.405
  • Change %: -5.080
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';