Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexico | MXN | |||
SCHW | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.12% | ||
1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.12% | ||
1,216.50 | 1,168.00 | 1,216.50 | 1,168.00 | 0.02K | +3.01% | |
1,216.50 | 1,168.00 | 1,216.50 | 1,168.00 | 0.02K | +3.01% | |
1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | +1.25% | ||
1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | +1.25% | ||
1,166.41 | 1,166.41 | 1,166.41 | 1,166.41 | -2.80% | ||
1,166.41 | 1,166.41 | 1,166.41 | 1,166.41 | -2.80% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +0.84% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +0.84% | ||
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.01K | -1.24% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.01K | -1.24% | |
1,205.00 | 1,200.00 | 1,205.00 | 1,166.42 | 0.54K | +0.50% | |
1,205.00 | 1,200.00 | 1,205.00 | 1,166.42 | 0.54K | +0.50% | |
1,199.00 | 1,153.71 | 1,199.00 | 1,153.71 | 0.28K | +6.27% | |
1,199.00 | 1,153.71 | 1,199.00 | 1,153.71 | 0.28K | +6.27% | |
1,128.25 | 1,128.25 | 1,128.25 | 1,128.25 | 0.03K | -0.24% | |
1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.01K | 0.00% | |
1,131.00 | 1,132.00 | 1,132.00 | 1,131.00 | 0.33K | +1.18% | |
1,117.81 | 1,186.78 | 1,186.78 | 1,117.81 | 0.10K | -2.63% | |
1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.01K | 0.00% | |
1,148.00 | 1,155.00 | 1,155.00 | 1,148.00 | 0.12K | -0.17% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.20K | +2.09% | |
1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.02K | 0.00% | |
1,126.50 | 1,130.00 | 1,130.00 | 1,125.00 | 0.18K | +0.85% | |
1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.02K | +0.63% | |
1,110.00 | 1,104.02 | 1,110.00 | 1,104.02 | 0.06K | +1.46% | |
1,094.02 | 1,094.02 | 1,094.02 | 1,094.02 | 0.03K | 0.00% | |
1,094.01 | 1,094.01 | 1,094.01 | 1,094.01 | 0.01K | -1.17% | |
1,107.00 | 1,104.00 | 1,107.00 | 1,104.00 | 0.41K | -8.89% |