Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexico | MXN | |||
SCHW | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
32.56 | 31.70 | 32.56 | 31.70 | +2.44% | ||
31.78 | 31.10 | 31.80 | 31.09 | +2.02% | ||
31.16 | 30.18 | 31.16 | 30.18 | +2.42% | ||
30.42 | 31.14 | 31.14 | 30.26 | -2.16% | ||
31.09 | 30.29 | 31.09 | 30.27 | +4.36% | ||
29.79 | 29.58 | 29.79 | 29.30 | +1.00% | ||
29.50 | 29.81 | 30.06 | 29.38 | -2.64% | ||
30.30 | 30.08 | 30.46 | 29.97 | +1.59% | ||
29.82 | 29.96 | 30.32 | 29.51 | +1.02% | ||
29.52 | 30.28 | 30.28 | 29.52 | -3.07% | ||
30.45 | 30.21 | 30.57 | 30.16 | +0.58% | ||
30.28 | 30.01 | 30.45 | 29.92 | +0.20% | ||
30.22 | 29.35 | 30.22 | 29.35 | +2.27% | ||
29.55 | 30.17 | 30.28 | 28.97 | -2.62% | ||
30.34 | 30.00 | 30.42 | 29.83 | +1.59% | ||
29.87 | 29.45 | 29.87 | 29.39 | +1.89% | ||
29.32 | 29.69 | 29.69 | 29.32 | -0.95% | ||
29.59 | 29.39 | 29.67 | 29.30 | -0.29% | ||
29.68 | 30.61 | 30.61 | 29.57 | -2.64% | ||
30.49 | 30.44 | 30.49 | 30.42 | -0.13% | ||
30.52 | 29.85 | 30.80 | 29.84 | +0.51% | ||
30.37 | 30.46 | 31.03 | 30.29 | +0.15% | ||
30.33 | 30.18 | 30.40 | 30.18 | +1.81% | ||
29.78 | 29.69 | 30.25 | 29.45 | -0.67% | ||
29.99 | 30.51 | 30.51 | 29.84 | -1.56% | ||
30.46 | 30.59 | 30.63 | 30.20 | -0.07% | ||
30.48 | 29.93 | 30.48 | 29.88 | +1.41% | ||
30.06 | 30.03 | 30.18 | 29.89 | -0.20% | ||
30.11 | 29.89 | 30.11 | 29.82 | +0.33% | ||
30.01 | 29.31 | 30.01 | 29.24 | -7.82% |