No results matched your search
American Airlines Group (AALD)

American Airlines Group (AALD)

Vienna
11.050 +0.730 +7.07%
28/09 - Delayed Data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 28, 2020 11.050 11.050 11.050 11.050 - 7.07%
Sep 25, 2020 10.320 10.232 10.320 10.096 2.72K 2.56%
Sep 24, 2020 10.062 10.032 10.308 9.716 17.04K -3.23%
Sep 23, 2020 10.398 10.680 10.788 10.398 2.71K -0.52%
Sep 22, 2020 10.452 10.494 10.594 10.452 3.14K -0.15%
Sep 21, 2020 10.468 11.094 11.094 10.468 - -6.88%
Sep 18, 2020 11.242 11.586 11.606 11.242 7.62K -4.83%
Sep 17, 2020 11.812 11.514 11.858 11.400 14.86K 2.73%
Sep 16, 2020 11.498 11.174 11.498 11.010 2.82K 2.92%
Sep 15, 2020 11.172 11.172 11.172 11.172 - 1.99%
Sep 14, 2020 10.954 11.102 11.112 10.954 0.01K 0.11%
Sep 11, 2020 10.942 11.204 11.204 10.940 2.62K -1.32%
Sep 10, 2020 11.088 11.134 11.182 11.030 6.62K 0.84%
Sep 09, 2020 10.996 11.518 11.640 10.980 22.96K -7.55%
Sep 08, 2020 11.894 11.684 11.894 11.300 8.87K 2.98%
Sep 07, 2020 11.550 11.440 11.550 11.440 - 3.38%
Sep 04, 2020 11.172 11.098 11.576 11.098 14.86K -0.43%
Sep 03, 2020 11.220 11.088 11.850 11.088 23.55K 3.24%
Sep 02, 2020 10.868 11.042 11.144 10.790 4.60K -0.66%
Sep 01, 2020 10.940 10.900 10.996 10.686 5.98K -0.22%
Aug 31, 2020 10.964 11.472 11.514 10.964 1.85K -3.11%
  • Highest: 11.894
  • Lowest: 9.716
  • Difference: 2.178
  • Average: 11.003
  • Change %: -2.351
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';