No results matched your search
USD/PHP - US Dollar Philippine Peso

USD/PHP - US Dollar Philippine Peso

48.605 +0.005 +0.01%
09:12:44 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Mar 08, 2021 48.605 48.610 48.645 48.535 -0.11%
Mar 07, 2021 48.660 48.660 48.660 48.660 0.12%
Mar 05, 2021 48.600 48.580 48.740 48.530 0.06%
Mar 04, 2021 48.570 48.510 48.690 48.478 0.10%
Mar 03, 2021 48.520 48.410 48.600 48.410 0.12%
Mar 02, 2021 48.460 48.575 48.640 48.431 -0.19%
Mar 01, 2021 48.550 48.603 48.707 48.512 -0.37%
Feb 26, 2021 48.730 48.700 48.900 48.495 -0.45%
Feb 25, 2021 48.950 48.615 49.000 48.570 0.74%
Feb 24, 2021 48.590 48.590 48.747 48.553 0.02%
Feb 23, 2021 48.580 48.690 48.788 48.505 -0.16%
Feb 22, 2021 48.660 48.430 48.780 48.410 0.37%
Feb 19, 2021 48.480 48.425 48.543 48.380 0.10%
Feb 18, 2021 48.430 48.406 48.625 48.310 0.08%
Feb 17, 2021 48.390 48.263 48.502 48.224 0.14%
Feb 16, 2021 48.320 47.925 48.351 47.905 0.79%
Feb 15, 2021 47.940 48.035 48.090 47.841 -0.21%
Feb 12, 2021 48.040 48.070 48.080 48.035 -0.02%
Feb 11, 2021 48.050 48.065 48.095 48.010 0.04%
Feb 10, 2021 48.030 48.055 48.094 47.988 0.00%
Feb 09, 2021 48.030 48.080 48.098 47.974 -0.06%
Feb 08, 2021 48.060 48.085 48.118 48.035 0.04%
  • Highest: 49.000
  • Lowest: 47.841
  • Difference: 1.159
  • Average: 48.420
  • Change %: 1.176
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.